Free Trial

NuVim (NUVM) Stock Chart & Stock Price History

NuVim logo
$0.0045 0.00 (0.00%)
As of 04/23/2025 12:32 PM Eastern

NuVim Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-23.73%
3 Month
Performance
+12.50%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+28.57%
1 Year
Performance
-34.78%
Receive NUVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVim and its competitors with MarketBeat's FREE daily newsletter.

NUVM Stock Chart for Thursday, April, 24, 2025

NuVim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.00$0.00$0.00$0.002,000 shs$536,000.00
04/22/2025$0.00$0.00$0.00$0.0030,719 shs$536,000.00
04/17/2025$0.00$0.00$0.00$0.004,469 shs$536,000.00
04/16/2025$0.01$0.00
-18.18%
$0.00$0.004,469 shs$536,000.00
04/15/2025$0.01$0.01$0.01$0.002,591 shs$655,000.00
04/14/2025$0.01$0.01$0.01$0.002,591 shs$655,000.00
04/11/2025$0.01$0.01$0.01$0.01100 shs$655,000.00
04/10/2025$0.01$0.01$0.01$0.01100 shs$655,000.00
04/09/2025$0.01$0.01$0.01$0.01181 shs$655,000.00
04/09/2025$0.01$0.01$0.01$0.01181 shs$655,000.00
04/08/2025$0.01$0.01$0.01$0.01163 shs$655,000.00
04/08/2025$0.01$0.01$0.01$0.01163 shs$655,000.00
04/07/2025$0.01$0.01$0.01$0.01163 shs$655,000.00
04/04/2025$0.01$0.01$0.01$0.01200 shs$655,000.00
04/03/2025$0.01$0.01$0.01$0.01169 shs$655,000.00
04/02/2025$0.01$0.01$0.01$0.01420 shs$655,000.00
04/01/2025$0.01$0.01$0.01$0.003,505 shs$655,000.00
03/28/2025$0.01$0.01$0.01$0.00478 shs$655,000.00
03/27/2025$0.01$0.01$0.01$0.00478 shs$655,000.00
03/26/2025$0.01$0.01$0.01$0.00990 shs$655,000.00
03/25/2025$0.01$0.01
-6.78%
$0.01$0.01101 shs$655,000.00
03/24/2025$0.01$0.01$0.01$0.0010,100 shs$703,000.00

This page (OTCMKTS:NUVM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners