Free Trial

NuVim (NUVM) Stock Chart & Stock Price History

NuVim logo
$0.0040 0.00 (0.00%)
(As of 11/21/2024 ET)

NuVim Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
0.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-13.04%
Receive NUVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVim and its competitors with MarketBeat's FREE daily newsletter.

NUVM Stock Chart for Friday, November, 22, 2024

NuVim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.00100 shs$464,000.00
11/18/2024$0.00$0.00$0.00$0.001,177 shs$464,000.00
11/15/2024$0.00$0.00$0.00$0.00125 shs$464,000.00
11/14/2024$0.00$0.00$0.00$0.00118,554 shs$464,000.00
11/13/2024$0.00$0.00
+33.33%
$0.00$0.00118,554 shs$464,000.00
11/12/2024$0.00$0.00$0.00$0.008,100 shs$348,000.00
11/11/2024$0.00$0.00$0.00$0.0022,215 shs$348,000.00
11/08/2024$0.00$0.00$0.00$0.00256 shs$348,000.00
11/07/2024$0.00$0.00$0.00$0.005,289 shs$348,000.00
11/06/2024$0.00$0.00$0.00$0.00725 shs$348,000.00
11/05/2024$0.00$0.00$0.00$0.00725 shs$348,000.00
11/04/2024$0.00$0.00$0.00$0.00166 shs$348,000.00
11/01/2024$0.00$0.00$0.00$0.00100 shs$348,000.00
10/31/2024$0.00$0.00$0.00$0.004,172 shs$348,000.00
10/30/2024$0.00$0.00$0.00$0.00236 shs$348,000.00
10/29/2024$0.00$0.00
+11.11%
$0.00$0.002,759 shs$348,000.00
10/28/2024$0.00$0.00
-10.00%
$0.00$0.005,994 shs$313,000.00
10/25/2024$0.00$0.00$0.00$0.0015,356 shs$348,000.00
10/24/2024$0.00$0.00$0.00$0.00401 shs$344,000.00
10/23/2024$0.00$0.00$0.00$0.00100 shs$348,000.00
10/22/2024$0.00$0.00$0.00$0.00400 shs$344,000.00
10/21/2024$0.00$0.00$0.00$0.00400 shs$344,000.00


This page (OTCMKTS:NUVM) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners