NuVista Energy (NUVSF) Stock Chart & Stock Price History $8.04 +0.21 (+2.69%) As of 03/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest NuVista Energy Stock Price Performance 5 Day Performance+0.63%1 Month Performance-8.11%3 Month Performance-14.74%6 Month Performance-3.60%Year-To-Date Performance-15.69%1 Year Performance-6.62% Receive NUVSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads NUVSF Stock Chart for Monday, March, 10, 2025 NUVSF Chart by TradingViewRemove Ads NuVista Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$7.83$8.04+2.69%$8.05$7.9893,459 shs$0.0003/06/2025$7.99$7.83-2.01%$8.06$7.7854,501 shs$0.0003/05/2025$7.70$7.99+3.77%$8.09$7.77160,207 shs$0.0003/04/2025$7.66$7.70+0.52%$7.71$7.38242,679 shs$0.0003/03/2025$8.16$7.66-6.15%$8.21$7.6245,605 shs$0.0002/28/2025$8.37$8.16-2.51%$8.31$8.1643,284 shs$0.0002/27/2025$8.35$8.37+0.26%$8.45$8.37345,811 shs$0.0002/26/2025$8.50$8.35-1.71%$8.44$8.354,489 shs$0.0002/25/2025$8.91$8.50-4.69%$8.60$8.4044,717 shs$0.0002/24/2025$8.82$8.91+1.05%$8.91$8.84529,490 shs$0.00 Get the Latest News and Ratings for NUVSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$9.11$8.82-3.18%$8.82$8.8211,451 shs$0.0002/20/2025$9.11$9.11$9.11$9.038,408 shs$0.0002/19/2025$8.75$9.11+4.11%$9.11$9.038,408 shs$0.0002/18/2025$8.71$8.75+0.46%$8.75$8.61770,045 shs$0.0002/17/2025$8.71$8.71$8.71$8.7125,217 shs$0.0002/14/2025$8.71$8.71$8.92$8.6817,494 shs$0.0002/13/2025$8.71$8.71$8.92$8.6817,494 shs$0.0002/12/2025$9.01$8.71-3.33%$8.92$8.6817,494 shs$0.0002/11/2025$8.75$9.01+2.97%$9.03$9.01245,058 shs$0.0002/10/2025$8.78$8.75-0.34%$8.91$8.6627,595 shs$0.00 Related Companies EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart Receive NUVSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NUVSF) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuVista Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NuVista Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NUVSF Stock Alerts