NOVONIX (NVNXF) Stock Chart & Stock Price History $0.46 -0.01 (-2.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest NOVONIX Stock Price Performance5 Day Performance-13.63%1 Month Performance-10.25%3 Month Performance+6.45%6 Month Performance-19.69%Year-To-Date Performance-6.58%1 Year Performance-3.96% Receive NVNXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NVNXF Stock Chart for Saturday, November, 2, 2024 NVNXF Chart by TradingView NOVONIX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.47$0.46-2.60%$0.48$0.4246,189 shs$0.0010/31/2024$0.47$0.47+0.41%$0.51$0.4368,105 shs$165.26 million10/30/2024$0.50$0.47-7.16%$0.51$0.43506,016 shs$164.59 million10/29/2024$0.53$0.50-4.87%$0.53$0.4775,951 shs$177.29 million10/28/2024$0.52$0.53+1.24%$0.57$0.5348,201 shs$0.0010/25/2024$0.51$0.52+2.65%$0.53$0.51144,182 shs$184.07 million Get the Latest News and Ratings for NVNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.54$0.51-5.29%$0.52$0.5148,510 shs$0.0010/23/2024$0.54$0.54+0.50%$0.54$0.508,961 shs$0.0010/22/2024$0.53$0.54+1.44%$0.56$0.52264,729 shs$188.40 million10/21/2024$0.51$0.53+3.57%$0.55$0.5118,314 shs$185.73 million10/18/2024$0.52$0.51-1.58%$0.56$0.5159,791 shs$179.33 million10/17/2024$0.53$0.52-1.30%$0.53$0.4739,124 shs$182.21 million10/16/2024$0.55$0.53-4.55%$0.54$0.5050,642 shs$184.60 million10/15/2024$0.56$0.55-1.11%$0.59$0.5138,769 shs$193.39 million10/14/2024$0.59$0.56-5.09%$0.60$0.5298,751 shs$195.57 million10/11/2024$0.60$0.59-2.33%$0.60$0.5691,224 shs$0.0010/10/2024$0.55$0.60+9.09%$0.60$0.55173,509 shs$210.97 million10/09/2024$0.52$0.55+6.80%$0.57$0.5141,632 shs$193.39 million10/08/2024$0.52$0.52$0.52$0.4654,761 shs$181.08 million10/07/2024$0.50$0.52+3.00%$0.57$0.5030,068 shs$181.08 million10/04/2024$0.51$0.50-1.48%$0.52$0.47260,582 shs$175.81 million10/03/2024$0.51$0.51-0.49%$0.51$0.49121,634 shs$178.45 million10/02/2024$0.45$0.51+14.56%$0.54$0.49192,440 shs$179.33 million10/01/2024$0.47$0.45-4.40%$0.49$0.4569,143 shs$156.54 million09/30/2024$0.48$0.47-3.18%$0.50$0.4414,194 shs$163.75 million09/27/2024$0.42$0.48+14.52%$0.49$0.4540,910 shs$0.0009/26/2024$0.38$0.42+12.00%$0.44$0.40321,428 shs$0.0009/25/2024$0.37$0.38+2.74%$0.39$0.3534,942 shs$0.0009/24/2024$0.37$0.37$0.37$0.33112,438 shs$128.34 million09/23/2024$0.35$0.37+4.36%$0.38$0.3265,516 shs$128.34 million09/20/2024$0.37$0.35-4.36%$0.38$0.33118,177 shs$122.98 million09/19/2024$0.37$0.37-1.98%$0.37$0.3534,342 shs$128.59 million09/18/2024$0.36$0.37+3.64%$0.38$0.3482,795 shs$131.19 million09/17/2024$0.38$0.36-5.26%$0.39$0.36275,535 shs$126.58 million09/16/2024$0.39$0.38-2.56%$0.40$0.3716,293 shs$133.62 million09/13/2024$0.38$0.39+2.63%$0.39$0.3511,629 shs$137.13 million09/12/2024$0.37$0.38+2.70%$0.39$0.3524,112 shs$133.62 million09/11/2024$0.35$0.37+5.71%$0.40$0.3714,673 shs$130.10 million09/10/2024$0.36$0.35-2.78%$0.40$0.34292,145 shs$123.07 million09/09/2024$0.36$0.36-1.32%$0.37$0.3222,985 shs$126.58 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.38$0.36-4.13%$0.37$0.3230,289 shs$128.27 million09/05/2024$0.39$0.38-2.44%$0.40$0.33139,993 shs$133.79 million09/04/2024$0.39$0.39$0.40$0.3411,134 shs$0.0009/03/2024$0.42$0.39-7.14%$0.41$0.37427,130 shs$0.0009/02/2024$0.42$0.42$0.44$0.40194,000 shs$0.0008/30/2024$0.41$0.42+1.69%$0.44$0.40194,030 shs$147.68 million08/29/2024$0.40$0.41+3.25%$0.43$0.40246,018 shs$145.22 million08/28/2024$0.41$0.40-2.32%$0.42$0.37127,761 shs$140.65 million08/27/2024$0.42$0.41-3.12%$0.42$0.4017,173 shs$143.99 million08/26/2024$0.43$0.42-0.94%$0.46$0.3922,454 shs$148.63 million08/23/2024$0.41$0.43+4.07%$0.44$0.3921,933 shs$150.04 million08/22/2024$0.43$0.41-5.20%$0.44$0.4013,832 shs$144.16 million08/21/2024$0.42$0.43+4.22%$0.44$0.4023,397 shs$152.08 million08/20/2024$0.40$0.42+5.06%$0.43$0.3876,221 shs$145.92 million08/19/2024$0.42$0.40-6.67%$0.42$0.3991,055 shs$138.89 million08/16/2024$0.40$0.42+5.16%$0.42$0.4041,839 shs$148.82 million08/15/2024$0.42$0.40-3.74%$0.44$0.39226,845 shs$141.53 million08/14/2024$0.45$0.42-7.84%$0.42$0.3722,396 shs$147.03 million08/13/2024$0.41$0.45+11.34%$0.45$0.4022,491 shs$159.53 million08/12/2024$0.41$0.41+0.15%$0.42$0.3723,935 shs$143.29 million08/09/2024$0.40$0.41+1.72%$0.42$0.37116,831 shs$143.07 million08/08/2024$0.40$0.40+0.63%$0.41$0.3736,156 shs$140.65 million08/07/2024$0.42$0.40-5.18%$0.42$0.3721,835 shs$139.77 million08/06/2024$0.40$0.42+4.80%$0.43$0.3973,350 shs$147.40 million08/05/2024$0.43$0.40-6.98%$0.42$0.36184,018 shs$140.65 million08/02/2024$0.46$0.43-5.72%$0.46$0.43134,407 shs$0.0008/01/2024$0.48$0.46-4.98%$0.48$0.4630,425 shs$0.00 Related Companies EOSE Stock Chart EAF Stock Chart HYZN Stock Chart BLDP Stock Chart BYRN Stock Chart NVX Stock Chart SCWO Stock Chart SLDP Stock Chart SES Stock Chart GAUZ Stock Chart Receive NVNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NVNXF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NOVONIX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NOVONIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
