Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Buy NVZMF with Qtrade  Free NVZMF Stock Alerts

Novozymes A/S (NVZMF) Stock Chart & Stock Price History

Novozymes A/S logo
$55.00 -2.57 (-4.46%)
(As of 11/15/2024 05:39 PM ET)
Compare

Novozymes A/S Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-13.33%
3 Month
Performance
-14.77%
6 Month
Performance
-11.42%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+4.84%
Receive NVZMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

NVZMF Stock Chart for Sunday, November, 17, 2024

NVZMF Chart by TradingView

Novozymes A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$57.57$55.00
-4.46%		$57.20$55.00369 shs$0.00
11/14/2024$57.40$57.57
+0.30%		$57.57$57.57200 shs$0.00
11/13/2024$57.40$57.40$58.86$57.40620 shs$0.00
11/12/2024$58.60$57.40
-2.05%		$58.86$57.40620 shs$0.00
11/11/2024$60.88$58.60
-3.74%		$58.60$58.60250 shs$0.00
11/08/2024$59.74$60.88
+1.90%		$60.88$60.881 shs$0.00
11/07/2024$58.97$59.74
+1.31%		$59.74$59.741 shs$0.00
11/06/2024$61.45$58.97
-4.04%		$58.97$58.97958 shs$0.00
11/05/2024$61.45$61.45$62.15$60.3066 shs$0.00
11/04/2024$61.45$61.45$61.45$61.45100 shs$0.00
11/01/2024$61.99$61.45
-0.87%		$61.45$61.4566 shs$0.00
10/31/2024$61.99$61.99
0.00%		$61.99$61.99394 shs$0.00
10/30/2024$61.55$61.99
+0.72%		$61.99$61.99834 shs$0.00
10/29/2024$63.00$61.55
-2.30%		$61.55$61.55392 shs$0.00
10/28/2024$65.95$63.00
-4.47%		$65.03$63.001,766 shs$0.00
10/25/2024$65.95$65.95$65.95$65.95235 shs$0.00
10/24/2024$63.46$65.95
+3.92%		$65.95$65.95235 shs$0.00
10/18/2024$63.46$63.46$63.46$63.46400 shs$0.00
10/17/2024$66.92$63.46
-5.17%		$63.46$63.46400 shs$0.00
10/16/2024$69.86$66.92
-4.21%		$67.32$66.711,717 shs$0.00

Related Companies

This page (OTCMKTS:NVZMF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored