Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.00 +0.02 (+2.04%)
(As of 11/21/2024 ET)

Norwegian Air Shuttle ASA Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-9.24%
3 Month
Performance
-0.16%
6 Month
Performance
-28.12%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+3.69%
Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

NWARF Stock Chart for Thursday, November, 21, 2024

Norwegian Air Shuttle ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.98$1.00
+1.88%
$1.00$1.0022,410 shs$0.00
11/20/2024$1.02$0.98
-3.98%
$1.00$0.9713,813 shs$0.00
11/19/2024$0.94$1.02
+8.06%
$1.02$1.004,548 shs$0.00
11/18/2024$0.98$0.94
-3.62%
$1.03$0.94511 shs$0.00
11/15/2024$0.96$0.98
+1.62%
$0.99$0.9615,505 shs$0.00
11/14/2024$0.96$0.96
+0.51%
$0.98$0.96694 shs$0.00
11/13/2024$0.97$0.96
-0.98%
$0.96$0.931,702 shs$0.00
11/12/2024$1.09$0.97
-10.69%
$0.98$0.965,840 shs$0.00
11/11/2024$0.97$1.09
+11.86%
$1.09$1.02464 shs$0.00
11/08/2024$0.97$0.97
-0.50%
$1.00$0.964,865 shs$0.00
11/07/2024$0.95$0.97
+2.85%
$0.97$0.972,764 shs$0.00
11/06/2024$0.92$0.95
+3.03%
$1.00$0.95566 shs$0.00
11/05/2024$0.93$0.92
-1.03%
$0.95$0.9210,400 shs$0.00
11/04/2024$0.95$0.93
-2.15%
$0.93$0.931,530 shs$0.00
11/01/2024$0.97$0.95
-1.56%
$0.96$0.924,610 shs$0.00
10/31/2024$0.96$0.97
+0.92%
$0.97$0.97520 shs$0.00
10/30/2024$0.94$0.96
+1.59%
$1.00$0.969,400 shs$0.00
10/29/2024$0.88$0.94
+6.97%
$0.94$0.921,200 shs$0.00
10/28/2024$0.94$0.88
-6.38%
$0.94$0.8823,582 shs$0.00
10/25/2024$1.01$0.94
-6.93%
$0.95$0.9236,141 shs$0.00
10/24/2024$1.05$1.01
-3.81%
$1.01$1.01680 shs$0.00
10/23/2024$1.10$1.05
-4.55%
$1.07$1.0510,230 shs$0.00
10/22/2024$1.10$1.10$1.10$1.10500 shs$0.00
10/21/2024$1.19$1.10
-7.56%
$1.13$1.104,102 shs$0.00


This page (OTCMKTS:NWARF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners