Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy NWARF Stock  Free NWARF Stock Alerts

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.10 +0.01 (+0.46%)
As of 03/25/2025 02:01 PM Eastern
Compare

Norwegian Air Shuttle ASA Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+17.63%
3 Month
Performance
+13.31%
6 Month
Performance
-3.95%
Year-To-Date
Performance
+12.84%
1 Year
Performance
-25.61%
Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

NWARF Stock Chart for Wednesday, March, 26, 2025

NWARF Chart by TradingView
Remove Ads

Norwegian Air Shuttle ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.09$1.10
+0.46%		$1.20$1.104,609 shs$0.00
03/24/2025$1.06$1.09
+2.83%		$1.14$1.0910,515 shs$0.00
03/21/2025$1.06$1.06$1.10$1.0616,090 shs$0.00
03/20/2025$1.05$1.06
+0.95%		$1.10$1.0616,090 shs$0.00
03/19/2025$1.04$1.05
+0.96%		$1.07$1.055,598 shs$0.00
03/18/2025$1.11$1.04
-5.88%		$1.10$1.042,135 shs$0.00
03/17/2025$1.05$1.11
+5.24%		$1.11$1.001,302 shs$0.00
03/14/2025$1.03$1.05
+1.94%		$1.05$1.05657 shs$0.00
03/13/2025$1.00$1.03
+3.00%		$1.03$1.012,394 shs$0.00
03/12/2025$1.06$1.00
-5.29%		$1.09$0.9336,015 shs$0.00
03/11/2025$0.99$1.06
+6.31%		$1.09$1.013,236 shs$0.00
03/10/2025$1.14$0.99
-12.88%		$1.01$0.991,127 shs$0.00
03/07/2025$0.92$1.14
+23.26%		$1.14$1.141,066 shs$0.00
03/06/2025$1.03$0.92
-10.42%		$1.02$0.923,851 shs$0.00
03/05/2025$0.96$1.03
+7.55%		$1.04$1.038,250 shs$0.00
03/04/2025$0.97$0.96
-1.16%		$0.98$0.93128,512 shs$0.00
03/03/2025$1.00$0.97
-2.38%		$1.14$0.93101,517 shs$0.00
02/28/2025$0.95$1.00
+4.45%		$1.00$0.9062,135 shs$0.00
02/27/2025$0.93$0.95
+2.33%		$0.98$0.9532,101 shs$0.00
02/26/2025$0.96$0.93
-3.26%		$1.00$0.93900 shs$0.00
02/25/2025$0.95$0.96
+0.91%		$1.00$0.9620,011 shs$0.00
Related Companies

This page (OTCMKTS:NWARF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored