Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History $0.93 -0.02 (-2.15%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Norwegian Air Shuttle ASA Stock Price Performance5 Day Performance-3.68%1 Month Performance-11.47%3 Month Performance+2.88%6 Month Performance-28.49%Year-To-Date Performance-8.86%1 Year Performance+7.06% Receive NWARF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. NWARF Stock Chart for Tuesday, November, 5, 2024 NWARF Chart by TradingView Norwegian Air Shuttle ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.95$0.93-2.15%$0.93$0.931,530 shs$0.0011/01/2024$0.97$0.95-1.56%$0.96$0.924,610 shs$0.0010/31/2024$0.96$0.97+0.92%$0.97$0.97520 shs$0.0010/30/2024$0.94$0.96+1.59%$1.00$0.969,400 shs$0.0010/29/2024$0.88$0.94+6.97%$0.94$0.921,200 shs$0.0010/28/2024$0.94$0.88-6.38%$0.94$0.8823,582 shs$0.00 Get the Latest News and Ratings for NWARF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.01$0.94-6.93%$0.95$0.9236,141 shs$0.0010/24/2024$1.05$1.01-3.81%$1.01$1.01680 shs$0.0010/23/2024$1.10$1.05-4.55%$1.07$1.0510,230 shs$0.0010/22/2024$1.10$1.10$1.10$1.10500 shs$0.0010/21/2024$1.19$1.10-7.56%$1.13$1.104,102 shs$0.0010/18/2024$1.10$1.19+7.93%$1.19$1.19270 shs$0.0010/17/2024$1.18$1.10-6.16%$1.10$1.10546 shs$0.0010/16/2024$1.18$1.18$1.20$1.051,639 shs$0.0010/15/2024$1.06$1.18+10.85%$1.20$1.051,639 shs$0.0010/14/2024$1.17$1.06-9.40%$1.23$1.065,217 shs$0.0010/11/2024$1.18$1.17-0.85%$1.19$1.172,325 shs$0.0010/10/2024$1.18$1.18$1.18$1.144,189 shs$0.0010/09/2024$1.12$1.18+5.69%$1.18$1.18387 shs$0.0010/08/2024$1.13$1.12-1.06%$1.12$1.121,899 shs$0.0010/07/2024$1.05$1.13+7.48%$1.13$1.10382 shs$0.0010/04/2024$1.17$1.05-10.26%$1.05$1.032,750 shs$0.0010/03/2024$1.16$1.17+0.86%$1.17$1.07687 shs$0.0010/02/2024$1.17$1.16-0.85%$1.17$1.001,308 shs$0.0010/01/2024$1.23$1.17-4.63%$1.19$1.108,620 shs$0.0009/30/2024$1.14$1.23+7.61%$1.23$1.151,320 shs$0.0009/27/2024$1.14$1.14$1.25$1.14610 shs$0.0009/26/2024$1.08$1.14+6.05%$1.25$1.14610 shs$0.0009/25/2024$1.16$1.08-7.33%$1.08$1.082,060 shs$0.0009/24/2024$1.13$1.16+3.11%$1.17$1.063,150 shs$0.0009/23/2024$1.14$1.13-1.32%$1.13$1.051,150 shs$0.0009/20/2024$1.16$1.14-1.30%$1.14$1.131,442 shs$0.0009/19/2024$0.93$1.16+24.17%$1.19$1.108,916 shs$0.0009/18/2024$0.93$0.93$0.93$0.9362 shs$0.0009/17/2024$0.93$0.93$1.18$0.932,400 shs$0.0009/16/2024$1.08$0.93-13.53%$1.18$0.932,400 shs$0.0009/13/2024$0.87$1.08+24.13%$1.08$1.004,533 shs$0.0009/12/2024$0.96$0.87-10.13%$1.04$0.877,431 shs$0.0009/11/2024$0.96$0.96$0.96$0.961,010 shs$0.0009/10/2024$0.99$0.96-2.66%$0.96$0.961,010 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$1.05$0.99-5.65%$0.99$0.96289 shs$0.0009/06/2024$1.05$1.05$1.11$1.0553,054 shs$0.0009/05/2024$1.12$1.05-6.25%$1.11$1.0553,054 shs$0.0009/04/2024$1.11$1.12+1.36%$1.12$1.043,001 shs$0.0009/03/2024$0.94$1.11+17.55%$1.13$1.053,996 shs$0.0009/02/2024$0.94$0.94$1.04$0.942,000 shs$0.0008/30/2024$1.00$0.94-6.15%$1.04$0.942,000 shs$0.0008/29/2024$1.00$1.00+0.42%$1.00$1.00360 shs$0.0008/28/2024$0.87$1.00+14.07%$1.00$1.004,135 shs$0.0008/27/2024$1.01$0.87-13.65%$0.98$0.871,508 shs$0.0008/26/2024$1.06$1.01-4.11%$1.01$1.012,025 shs$0.0008/23/2024$0.97$1.06+8.73%$1.06$0.9810,175 shs$0.0008/22/2024$1.00$0.97-2.88%$1.00$0.948,792 shs$0.0008/21/2024$1.00$1.00$1.00$0.974,765 shs$0.0008/20/2024$0.98$1.00+1.95%$1.00$0.993,170 shs$0.0008/19/2024$0.97$0.98+1.12%$0.98$0.98524 shs$0.0008/16/2024$0.96$0.97+0.94%$0.97$0.94370 shs$0.0008/15/2024$0.96$0.96-0.08%$0.96$0.96302 shs$0.0008/14/2024$0.94$0.96+2.32%$0.96$0.9475,104 shs$0.0008/13/2024$0.96$0.94-1.87%$0.97$0.942,711 shs$0.0008/12/2024$0.93$0.96+2.78%$0.96$0.96430 shs$0.0008/09/2024$0.88$0.93+5.49%$0.93$0.907,486 shs$0.0008/08/2024$0.96$0.88-8.12%$0.92$0.887,005 shs$0.0008/07/2024$0.90$0.96+6.42%$0.96$0.96302 shs$0.0008/06/2024$0.90$0.90$0.95$0.893,216 shs$0.0008/05/2024$0.98$0.90-7.58%$0.95$0.893,216 shs$0.00 Related Companies Air China Stock Price Chart Air New Zealand Stock Price Chart Capital A Berhad Stock Price Chart Cebu Air Stock Price Chart Cebu Air Stock Price Chart China Eastern Airlines Stock Price Chart easyJet Stock Price Chart Exchange Income Stock Price Chart Finnair Oyj Stock Price Chart International Consolidated Airlines Group Stock Price Chart Receive NWARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWARF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norwegian Air Shuttle ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Norwegian Air Shuttle ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWARF Stock Alerts