Free Trial

New Age Brands (NWGFF) Stock Chart & Stock Price History

New Age Brands logo
$0.0065 +0.00 (+18.25%)
As of 08/1/2025

New Age Brands Stock Price Performance

The New Age Brands (NWGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.01%, with a year-to-date return of 96.36%. In the past month, the stock has increased 62.00%, reflecting recent market activity.

As of the latest close, New Age Brands traded at $0.01 with a market cap of and volume of 94 shares. Five years ago, the stock traded at $0.39, representing a 98.33% decrease over that period. At the time, it had a market cap of and a volume of 57,476 shares.

Receive NWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+62.00%
3 Month
Performance
+140.00%
Year-To-Date
Performance
+96.36%
1 Year
Performance
-14.01%
5 Year
Performance
-98.33%

NWGFF Stock Chart for Saturday, August, 2, 2025

New Age Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/31/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/30/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/29/2025$0.01$0.01$0.01$0.0194 shs$0.00
07/28/2025$0.01$0.01$0.01$0.012,047 shs$0.00
07/25/2025$0.00$0.00$0.00$0.0069 shs$0.00
07/24/2025$0.00$0.00$0.00$0.0069 shs$0.00
07/23/2025$0.00$0.00$0.00$0.0069 shs$0.00
07/22/2025$0.00$0.00$0.00$0.0069 shs$0.00
07/21/2025$0.00$0.00$0.00$0.0069 shs$0.00
07/18/2025$0.00$0.00$0.00$0.00227 shs$0.00
07/17/2025$0.00$0.00$0.00$0.00227 shs$0.00
07/16/2025$0.00$0.00$0.00$0.00227 shs$0.00
07/15/2025$0.00$0.00$0.00$0.00227 shs$0.00
07/14/2025$0.00$0.00$0.01$0.00616 shs$0.00
07/11/2025$0.00$0.00$0.00$0.00137 shs$0.00
07/10/2025$0.00$0.00$0.00$0.00137 shs$0.00
07/09/2025$0.00$0.00$0.01$0.00673 shs$0.00
07/08/2025$0.00$0.00$0.00$0.00124 shs$0.00
07/07/2025$0.00$0.00$0.00$0.00124 shs$0.00
07/04/2025$0.00$0.00$0.00$0.00346 shs$0.00
07/03/2025$0.00$0.00
-30.00%
$0.00$0.00346 shs$0.00
07/02/2025$0.00$0.00
-13.70%
$0.00$0.001,260 shs$0.00
07/01/2025$0.00$0.00$0.01$0.003,768 shs$0.00

This page (OTCMKTS:NWGFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners