Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy NWINF Stock  Free NWINF Stock Alerts

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$0.90 -0.08 (-8.18%)
As of 04/2/2025 11:11 AM Eastern
Compare

Naked Wines Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
+15.38%
3 Month
Performance
+46.03%
6 Month
Performance
+26.76%
Year-To-Date
Performance
+56.52%
1 Year
Performance
+24.57%
Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

NWINF Stock Chart for Thursday, April, 3, 2025

NWINF Chart by TradingView
Remove Ads

Naked Wines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.98$0.90
-8.18%		$0.98$0.903,003 shs$0.00
04/01/2025$1.09$0.98
-10.07%		$1.05$0.9820,508 shs$0.00
03/31/2025$1.20$1.09
-9.17%		$1.14$1.0540,100 shs$0.00
03/28/2025$1.03$1.20
+16.50%		$1.20$1.0766,600 shs$0.00
03/27/2025$0.80$1.03
+28.75%		$1.05$0.9542,677 shs$0.00
03/26/2025$0.76$0.80
+5.26%		$0.80$0.8014,802 shs$0.00
03/25/2025$0.65$0.76
+17.03%		$0.76$0.764,020 shs$0.00
03/24/2025$0.64$0.65
+1.34%		$0.73$0.6219,510 shs$0.00
03/21/2025$0.64$0.64$0.64$0.64200 shs$0.00
03/20/2025$0.69$0.64
-7.79%		$0.64$0.64200 shs$0.00
03/19/2025$0.74$0.69
-6.39%		$0.69$0.69317 shs$0.00
03/18/2025$0.74$0.74$0.74$0.743,746 shs$0.00
03/17/2025$0.60$0.74
+23.29%		$0.74$0.743,746 shs$0.00
03/14/2025$0.73$0.60
-17.02%		$0.65$0.601,139 shs$0.00
03/13/2025$0.73$0.73$0.73$0.73127 shs$0.00
03/12/2025$0.69$0.73
+5.39%		$0.73$0.73127 shs$0.00
03/11/2025$0.79$0.69
-12.85%		$0.69$0.69500 shs$0.00
03/10/2025$0.79$0.79$0.79$0.7920 shs$0.00
03/06/2025$0.79$0.79$0.79$0.701,604 shs$0.00
03/05/2025$0.78$0.79
+1.28%		$0.79$0.701,604 shs$0.00
03/04/2025$0.78$0.78$0.78$0.754,325 shs$0.00
03/03/2025$0.85$0.78
-8.24%		$0.79$0.776,737 shs$0.00
Related Companies

This page (OTCMKTS:NWINF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored