Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free NWINF Stock Alerts

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$0.74
+0.09 (+13.85%)
(As of 11/1/2024 ET)
Compare

Naked Wines Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+13.67%
3 Month
Performance
+10.78%
6 Month
Performance
+23.33%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+31.56%
Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

NWINF Stock Chart for Saturday, November, 2, 2024

NWINF Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.65$0.74
+13.85%		$0.74$0.74319 shs$0.00
10/31/2024$0.65$0.65$0.65$0.651,073 shs$0.00
10/30/2024$0.66$0.65
-1.52%		$0.65$0.651,073 shs$0.00
10/29/2024$0.75$0.66
-12.00%		$0.76$0.653,410 shs$0.00
10/28/2024$0.75$0.75$0.75$0.75155 shs$0.00
10/25/2024$0.66$0.75
+13.64%		$0.75$0.751,394 shs$0.00
10/24/2024$0.73$0.66
-10.14%		$0.66$0.66100 shs$0.00
10/23/2024$0.73$0.73$0.73$0.73323 shs$0.00
10/22/2024$0.73$0.73$0.75$0.672,892 shs$0.00
10/21/2024$0.75$0.73
-2.59%		$0.75$0.672,892 shs$0.00
10/18/2024$0.75$0.75
+0.21%		$0.75$0.751,640 shs$0.00
10/17/2024$0.75$0.75
+0.33%		$0.75$0.75425 shs$0.00
10/16/2024$0.75$0.75$0.75$0.7596 shs$0.00
10/15/2024$0.75$0.75$0.78$0.755,656 shs$0.00
10/14/2024$0.78$0.75
-3.85%		$0.78$0.755,656 shs$0.00
10/11/2024$0.65$0.78
+20.01%		$0.78$0.654,902 shs$0.00
10/10/2024$0.72$0.65
-9.97%		$0.65$0.65522 shs$0.00
10/09/2024$0.69$0.72
+4.76%		$0.77$0.659,168 shs$0.00
10/08/2024$0.75$0.69
-8.11%		$0.71$0.691,126 shs$0.00
10/07/2024$0.75$0.75$0.75$0.75200 shs$0.00
10/04/2024$0.71$0.75
+5.63%		$0.75$0.75287 shs$0.00
10/03/2024$0.65$0.71
+9.06%		$0.71$0.65318 shs$0.00
10/02/2024$0.65$0.65$0.65$0.651,289 shs$0.00
10/01/2024$0.69$0.65
-4.96%		$0.65$0.651,289 shs$0.00
09/30/2024$0.69$0.69$0.71$0.693,400 shs$0.00
09/27/2024$0.75$0.69
-8.67%		$0.71$0.693,401 shs$0.00
09/26/2024$0.68$0.75
+11.11%		$0.76$0.673,927 shs$0.00
09/25/2024$0.75$0.68
-9.70%		$0.73$0.579,300 shs$0.00
09/24/2024$0.66$0.75
+14.12%		$0.75$0.676,455 shs$0.00
09/23/2024$0.66$0.66$0.68$0.598,300 shs$0.00
09/20/2024$0.67$0.66
-2.24%		$0.68$0.598,389 shs$0.00
09/19/2024$0.67$0.67
+0.60%		$0.69$0.67724 shs$0.00
09/18/2024$0.67$0.67$0.67$0.6714 shs$0.00
09/17/2024$0.67$0.67$0.67$0.6719 shs$0.00
09/16/2024$0.67$0.67$0.70$0.671,500 shs$0.00
09/13/2024$0.73$0.67
-8.57%		$0.70$0.671,565 shs$0.00
09/12/2024$0.69$0.73
+5.44%		$0.73$0.73200 shs$0.00
09/11/2024$0.70$0.69
-1.64%		$0.69$0.691,034 shs$0.00
09/10/2024$0.70$0.70
+0.64%		$0.70$0.6941,539 shs$0.00
09/09/2024$0.66$0.70
+6.23%		$0.70$0.70447 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$0.66$0.66$0.66$0.6659 shs$0.00
09/03/2024$0.66$0.66$0.66$0.66100 shs$0.00
09/02/2024$0.66$0.66$0.66$0.66100 shs$0.00
08/30/2024$0.68$0.66
-3.48%		$0.66$0.66148 shs$0.00
08/29/2024$0.68$0.68$0.68$0.683,413 shs$0.00
08/28/2024$0.72$0.68
-5.08%		$0.68$0.683,413 shs$0.00
08/27/2024$0.68$0.72
+5.44%		$0.72$0.72197 shs$0.00
08/26/2024$0.68$0.68$0.68$0.686 shs$0.00
08/23/2024$0.68$0.68$0.68$0.68129 shs$0.00
08/22/2024$0.68$0.68
+0.70%		$0.68$0.68129 shs$0.00
08/21/2024$0.62$0.68
+8.73%		$0.68$0.62510 shs$0.00
08/20/2024$0.62$0.62
+0.18%		$0.70$0.623,516 shs$0.00
08/19/2024$0.66$0.62
-6.06%		$0.68$0.62592 shs$0.00
08/16/2024$0.66$0.66$0.66$0.661,007 shs$0.00
08/15/2024$0.60$0.66
+10.00%		$0.66$0.633,756 shs$0.00
08/14/2024$0.67$0.60
-9.77%		$0.60$0.60174 shs$0.00
08/13/2024$0.60$0.67
+10.83%		$0.67$0.66220 shs$0.00
08/12/2024$0.68$0.60
-11.44%		$0.68$0.601,260 shs$0.00
08/09/2024$0.68$0.68$0.70$0.584,129 shs$0.00
08/08/2024$0.73$0.68
-6.94%		$0.70$0.584,129 shs$0.00
08/07/2024$0.65$0.73
+12.00%		$0.73$0.65647 shs$0.00
08/06/2024$0.77$0.65
-15.03%		$0.65$0.65272 shs$0.00
08/05/2024$0.67$0.77
+14.52%		$0.77$0.77246 shs$0.00
08/02/2024$0.71$0.67
-5.57%		$0.67$0.67207 shs$0.00
08/01/2024$0.78$0.71
-9.41%		$0.71$0.661,106 shs$0.00

Related Companies

This page (OTCMKTS:NWINF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored