Free Trial

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$1.03 0.00 (0.00%)
As of 04/25/2025

Naked Wines Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+28.13%
3 Month
Performance
+90.70%
6 Month
Performance
+36.67%
Year-To-Date
Performance
+78.26%
1 Year
Performance
+76.69%
Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

NWINF Stock Chart for Saturday, April, 26, 2025

Naked Wines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.03$1.03$1.03$1.03185 shs$0.00
04/23/2025$1.00$1.03
+2.50%
$1.03$1.03185 shs$0.00
04/22/2025$1.00$1.00$1.00$1.001,045 shs$0.00
04/21/2025$1.10$1.00
-9.09%
$1.00$1.00282 shs$0.00
04/18/2025$1.10$1.10$1.10$1.1018 shs$0.00
04/17/2025$1.10$1.10$1.10$1.103,036 shs$0.00
04/16/2025$1.10$1.10$1.10$1.103,036 shs$0.00
04/15/2025$0.97$1.10
+13.99%
$1.10$1.103,036 shs$0.00
04/14/2025$0.97$0.97$1.03$0.8512,533 shs$0.00
04/11/2025$0.92$0.97
+4.89%
$1.03$0.8512,533 shs$0.00
04/10/2025$0.90$0.92
+2.22%
$0.92$0.921,129 shs$0.00
04/09/2025$0.90$0.90$0.93$0.853,392 shs$0.00
04/09/2025$0.90$0.90$0.93$0.853,392 shs$0.00
04/08/2025$0.90$0.90$0.93$0.853,392 shs$0.00
04/08/2025$0.90$0.90$0.93$0.853,392 shs$0.00
04/07/2025$0.94$0.90
-4.26%
$0.90$0.903,112 shs$0.00
04/04/2025$0.95$0.94
-1.31%
$0.95$0.858,585 shs$0.00
04/03/2025$0.90$0.95
+5.83%
$1.04$0.917,820 shs$0.00
04/02/2025$0.98$0.90
-8.18%
$0.98$0.903,003 shs$0.00
04/01/2025$1.09$0.98
-10.07%
$1.05$0.9820,508 shs$0.00
03/31/2025$1.20$1.09
-9.17%
$1.14$1.0540,100 shs$0.00
03/28/2025$1.03$1.20
+16.50%
$1.20$1.0766,600 shs$0.00
03/27/2025$0.80$1.03
+28.75%
$1.05$0.9542,677 shs$0.00
03/26/2025$0.76$0.80
+5.26%
$0.80$0.8014,802 shs$0.00
03/25/2025$0.65$0.76
+17.03%
$0.76$0.764,020 shs$0.00

This page (OTCMKTS:NWINF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners