Free Trial

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$0.68 +0.03 (+5.00%)
(As of 04:18 PM ET)

Naked Wines Stock Price Performance

5 Day
Performance
-8.45%
1 Month
Performance
-13.80%
3 Month
Performance
+4.65%
6 Month
Performance
0.00%
Year-To-Date
Performance
-7.80%
1 Year
Performance
+36.84%
Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

NWINF Stock Chart for Wednesday, November, 20, 2024

Naked Wines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.72$0.65
-9.72%
$0.68$0.651,547 shs$0.00
11/18/2024$0.71$0.72
+1.41%
$0.75$0.722,672 shs$0.00
11/15/2024$0.67$0.71
+5.97%
$0.71$0.673,125 shs$0.00
11/14/2024$0.65$0.67
+3.06%
$0.67$0.651,600 shs$0.00
11/13/2024$0.67$0.65
-3.57%
$0.72$0.654,912 shs$0.00
11/12/2024$0.69$0.67
-2.57%
$0.71$0.662,101 shs$0.00
11/11/2024$0.65$0.69
+6.46%
$0.72$0.664,630 shs$0.00
11/08/2024$0.70$0.65
-6.53%
$0.73$0.654,121 shs$0.00
11/07/2024$0.69$0.70
+1.03%
$0.70$0.678,525 shs$0.00
11/06/2024$0.73$0.69
-5.45%
$0.71$0.656,444 shs$0.00
11/05/2024$0.67$0.73
+8.66%
$0.73$0.73350 shs$0.00
11/04/2024$0.74$0.67
-9.46%
$0.67$0.66861 shs$0.00
11/01/2024$0.65$0.74
+13.85%
$0.74$0.74319 shs$0.00
10/31/2024$0.65$0.65$0.65$0.651,073 shs$0.00
10/30/2024$0.66$0.65
-1.52%
$0.65$0.651,073 shs$0.00
10/29/2024$0.75$0.66
-12.00%
$0.76$0.653,410 shs$0.00
10/28/2024$0.75$0.75$0.75$0.75155 shs$0.00
10/25/2024$0.66$0.75
+13.64%
$0.75$0.751,394 shs$0.00
10/24/2024$0.73$0.66
-10.14%
$0.66$0.66100 shs$0.00
10/23/2024$0.73$0.73$0.73$0.73323 shs$0.00
10/22/2024$0.73$0.73$0.75$0.672,892 shs$0.00
10/21/2024$0.75$0.73
-2.59%
$0.75$0.672,892 shs$0.00


This page (OTCMKTS:NWINF) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners