New Peoples Bankshares (NWPP) Stock Chart & Stock Price History $3.00 -0.01 (-0.40%) As of 02/28/2025 02:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest New Peoples Bankshares Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.09%3 Month Performance-1.64%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive NWPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address NWPP Stock Chart for Sunday, March, 2, 2025 NWPP Chart by TradingView New Peoples Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$3.01$3.00-0.40%$3.04$2.996,647 shs$0.0002/27/2025$3.00$3.01+0.40%$3.03$3.002,258 shs$0.0002/26/2025$3.00$3.00$3.07$3.0019,600 shs$0.0002/25/2025$3.01$3.00-0.33%$3.07$3.0019,600 shs$0.0002/24/2025$3.01$3.01$3.01$3.0130 shs$0.0002/21/2025$3.01$3.01$3.15$3.011,034 shs$0.0002/20/2025$3.01$3.01$3.15$3.011,034 shs$0.0002/19/2025$3.02$3.01-0.29%$3.15$3.011,034 shs$0.0002/18/2025$3.01$3.02+0.30%$3.18$3.029,251 shs$0.0002/17/2025$3.01$3.01$3.01$2.692,000 shs$0.00 Get the Latest News and Ratings for NWPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$3.01$3.01$3.01$2.692,000 shs$0.0002/13/2025$3.00$3.01+0.33%$3.06$3.0110,987 shs$0.0002/12/2025$3.01$3.00-0.33%$3.25$2.852,511 shs$0.0002/11/2025$3.05$3.01-1.31%$3.05$2.5681,762 shs$0.0002/10/2025$3.28$3.05-7.01%$3.25$3.058,495 shs$0.0002/07/2025$3.28$3.28$3.28$3.282,515 shs$0.0002/06/2025$3.30$3.28-0.61%$3.28$3.282,515 shs$0.0002/05/2025$3.30$3.30$3.30$3.301,050 shs$0.0002/03/2025$3.30$3.30$3.36$3.301,467 shs$0.00 Related Companies ACBCQ Stock Price Chart ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BCDRF Stock Price Chart BKGM Stock Price Chart BKGMF Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart Receive NWPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWPP) was last updated on 3/2/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBefore it hits CNBC: AI was just the warm-up act (see his next prediction)During a routine analysis of my proprietary data, something caught my eye. A small American tech company with ...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Peoples Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Peoples Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWPP Stock Alerts