Free Trial

New Peoples Bankshares (NWPP) Stock Chart & Stock Price History

New Peoples Bankshares logo
$2.81 0.00 (0.00%)
(As of 11/20/2024 ET)

New Peoples Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.44%
3 Month
Performance
+4.85%
6 Month
Performance
N/A
Year-To-Date
Performance
+17.08%
1 Year
Performance
N/A
Receive NWPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter.

NWPP Stock Chart for Thursday, November, 21, 2024

New Peoples Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.81$2.81$2.87$2.811,108 shs$0.00
11/19/2024$2.87$2.81
-2.09%
$2.87$2.811,108 shs$0.00
11/08/2024$2.87$2.87$2.87$2.87100 shs$0.00
11/07/2024$2.80$2.87
+2.50%
$2.87$2.87100 shs$0.00
11/06/2024$2.66$2.80
+5.26%
$2.80$2.77700 shs$0.00
11/05/2024$2.66$2.66$2.66$2.6638 shs$0.00
10/31/2024$2.66$2.66$2.66$2.66858 shs$0.00
10/30/2024$2.77$2.66
-3.97%
$2.66$2.66858 shs$0.00
10/29/2024$2.77$2.77$2.77$2.7739 shs$0.00
10/28/2024$2.77$2.77$2.77$2.779 shs$0.00
10/25/2024$2.77$2.77$2.77$2.77100 shs$0.00
10/24/2024$2.77$2.77$2.77$2.77100 shs$0.00
10/21/2024$2.77$2.77$2.77$2.711,000 shs$0.00


This page (OTCMKTS:NWPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners