New Peoples Bankshares (NWPP) Stock Chart & Stock Price History $2.66 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest New Peoples Bankshares Stock Price Performance5 Day Performance-3.97%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+10.83%1 Year PerformanceN/A Receive NWPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NWPP Stock Chart for Saturday, November, 2, 2024 NWPP Chart by TradingView New Peoples Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$2.66$2.66$2.66$2.66858 shs$0.0010/30/2024$2.77$2.66-3.97%$2.66$2.66858 shs$0.0010/29/2024$2.77$2.77$2.77$2.7739 shs$0.0010/28/2024$2.77$2.77$2.77$2.779 shs$0.0010/25/2024$2.77$2.77$2.77$2.77100 shs$0.0010/24/2024$2.77$2.77$2.77$2.77100 shs$0.00 Get the Latest News and Ratings for NWPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$2.77$2.77$2.77$2.711,000 shs$0.0010/18/2024$2.75$2.77+0.73%$2.77$2.711,000 shs$0.0010/16/2024$2.75$2.75$2.75$2.7545 shs$0.0010/15/2024$2.75$2.75$2.75$2.73600 shs$0.0010/14/2024$2.75$2.75$2.75$2.73600 shs$0.0010/11/2024$2.64$2.75+4.17%$2.75$2.75527 shs$0.0009/30/2024$2.64$2.64$2.66$2.645,800 shs$0.0009/27/2024$2.68$2.64-1.49%$2.66$2.645,879 shs$0.0009/24/2024$2.68$2.68$2.68$2.685 shs$0.0009/18/2024$2.68$2.68$2.68$2.6865 shs$0.0009/17/2024$2.68$2.68$2.68$2.6865 shs$0.0009/16/2024$2.68$2.68$2.75$2.6825,000 shs$0.0009/11/2024$2.67$2.68+0.37%$2.68$2.681,752 shs$0.0009/10/2024$2.67$2.67$2.67$2.675,720 shs$0.0009/06/2024$2.67$2.67$2.67$2.675,720 shs$0.0009/05/2024$2.67$2.67$2.67$2.675,720 shs$0.0008/28/2024$2.68$2.67-0.37%$2.67$2.673,929 shs$0.0008/27/2024$2.68$2.68$2.68$2.682 shs$0.0008/23/2024$2.68$2.68$2.68$2.682 shs$0.0008/21/2024$2.68$2.68$2.68$2.6813,942 shs$0.0008/20/2024$2.68$2.68$2.68$2.6813,942 shs$0.0008/19/2024$2.68$2.68$2.68$2.687,100 shs$0.0008/16/2024$2.68$2.68$2.68$2.685 shs$0.0008/15/2024$2.68$2.68$2.68$2.685 shs$0.0008/13/2024$2.68$2.68$2.68$2.682,860 shs$0.0008/12/2024$2.68$2.68$2.68$2.682,860 shs$0.0008/09/2024$2.68$2.68$2.68$2.68722 shs$0.0008/08/2024$2.67$2.68+0.37%$2.68$2.68722 shs$0.0008/07/2024$2.67$2.67$2.74$2.674,442 shs$0.0008/06/2024$2.68$2.67-0.37%$2.74$2.674,442 shs$0.0008/05/2024$2.68$2.68$2.68$2.681 shs$0.00 Related Companies ATLCP Stock Price Chart BPCGF Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart BGRP Stock Price Chart CBHC Stock Price Chart CCUR Stock Price Chart CYFL Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart Receive NWPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Peoples Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWPP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Peoples Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Peoples Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
