Free Trial

EnWave (NWVCF) Stock Chart & Stock Price History

EnWave logo
$0.17 0.00 (0.00%)
As of 03/31/2025

EnWave Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-6.69%
3 Month
Performance
+16.91%
6 Month
Performance
-2.80%
Year-To-Date
Performance
+16.91%
1 Year
Performance
-20.48%
Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

NWVCF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

EnWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.17$0.17$0.17$0.173,000 shs$0.00
03/28/2025$0.17$0.17
-2.02%
$0.17$0.173,000 shs$0.00
03/27/2025$0.17$0.17
+2.30%
$0.17$0.17945 shs$0.00
03/26/2025$0.16$0.17
+7.00%
$0.17$0.1522,231 shs$0.00
03/25/2025$0.16$0.16
-1.43%
$0.17$0.164,500 shs$0.00
03/24/2025$0.16$0.16
+3.81%
$0.16$0.153,496 shs$0.00
03/21/2025$0.17$0.16
-8.82%
$0.16$0.1519,994 shs$0.00
03/20/2025$0.18$0.17
-3.35%
$0.17$0.17520 shs$0.00
03/19/2025$0.18$0.18
-1.35%
$0.18$0.173,150 shs$0.00
03/18/2025$0.16$0.18
+9.39%
$0.18$0.1733,042 shs$0.00
03/17/2025$0.18$0.16
-7.18%
$0.17$0.165,624 shs$0.00
03/14/2025$0.16$0.18
+9.07%
$0.18$0.171,160 shs$0.00
03/13/2025$0.16$0.16
+1.90%
$0.16$0.16475 shs$0.00
03/12/2025$0.16$0.16
-0.88%
$0.17$0.163,542 shs$0.00
03/11/2025$0.17$0.16
-7.59%
$0.17$0.161,287 shs$0.00
03/10/2025$0.17$0.17
+1.35%
$0.19$0.174,597 shs$0.00
03/07/2025$0.19$0.17
-8.00%
$0.17$0.172,524 shs$0.00
03/06/2025$0.17$0.19
+6.94%
$0.19$0.191,270 shs$0.00
03/05/2025$0.16$0.17
+9.84%
$0.17$0.1668,172 shs$0.00
03/04/2025$0.18$0.16
-13.46%
$0.16$0.162,000 shs$0.00
03/03/2025$0.18$0.18
-0.16%
$0.18$0.181,001 shs$0.00
02/28/2025$0.18$0.18
+1.39%
$0.18$0.183,370 shs$0.00

This page (OTCMKTS:NWVCF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners