Free Trial

Northway Financial (NWYF) Stock Chart & Stock Price History

Northway Financial logo
$36.45 0.00 (0.00%)
(As of 11/20/2024 ET)

Northway Financial Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+13.91%
3 Month
Performance
+90.84%
6 Month
Performance
+97.03%
Year-To-Date
Performance
+99.73%
1 Year
Performance
+120.91%
Receive NWYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northway Financial and its competitors with MarketBeat's FREE daily newsletter.

NWYF Stock Chart for Thursday, November, 21, 2024

Northway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$37.25$36.45
-2.15%
$36.45$36.45100 shs$0.00
11/18/2024$37.25$37.25$37.25$37.25100 shs$0.00
11/15/2024$37.75$37.25
-1.32%
$37.25$37.25100 shs$0.00
11/14/2024$37.78$37.75
-0.08%
$37.75$37.75400 shs$0.00
11/13/2024$38.63$37.78
-2.20%
$38.00$37.781,450 shs$0.00
11/12/2024$38.63$38.63$38.63$38.63100 shs$0.00
11/11/2024$37.00$38.63
+4.41%
$38.63$38.63100 shs$0.00
11/08/2024$37.00$37.00$37.79$37.001,400 shs$0.00
11/07/2024$38.25$37.00
-3.27%
$37.79$37.001,400 shs$0.00
11/06/2024$34.50$38.25
+10.87%
$38.50$35.221,167 shs$0.00
11/05/2024$32.35$34.50
+6.65%
$34.50$32.7011,255 shs$0.00
11/04/2024$32.45$32.35
-0.31%
$32.35$32.35106 shs$0.00
11/01/2024$32.35$32.45
+0.31%
$32.45$32.45149 shs$0.00
10/31/2024$32.45$32.35
-0.31%
$32.50$31.72646 shs$0.00
10/30/2024$32.40$32.45
+0.15%
$32.45$32.451,791 shs$0.00
10/29/2024$32.20$32.40
+0.62%
$32.40$32.40234 shs$0.00
10/28/2024$31.95$32.20
+0.78%
$32.20$31.565,155 shs$0.00
10/24/2024$31.95$31.95$31.95$31.95290 shs$0.00
10/23/2024$32.20$31.95
-0.78%
$31.95$31.95290 shs$0.00
10/22/2024$32.00$32.20
+0.63%
$32.20$32.20200 shs$0.00
10/21/2024$32.30$32.00
-0.93%
$32.10$32.00332 shs$0.00


This page (OTCMKTS:NWYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners