Northway Financial (NWYF) Stock Chart & Stock Price History $32.45 +0.10 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Northway Financial Stock Price Performance5 Day Performance+0.78%1 Month Performance+6.31%3 Month Performance+65.98%6 Month Performance+77.81%Year-To-Date Performance+77.81%1 Year Performance+90.88% Receive NWYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northway Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NWYF Stock Chart for Saturday, November, 2, 2024 NWYF Chart by TradingView Northway Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.35$32.45+0.31%$32.45$32.45149 shs$0.0010/31/2024$32.45$32.35-0.31%$32.50$31.72646 shs$0.0010/30/2024$32.40$32.45+0.15%$32.45$32.451,791 shs$0.0010/29/2024$32.20$32.40+0.62%$32.40$32.40234 shs$0.0010/28/2024$31.95$32.20+0.78%$32.20$31.565,155 shs$0.0010/24/2024$31.95$31.95$31.95$31.95290 shs$0.00 Get the Latest News and Ratings for NWYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northway Financial and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$32.20$31.95-0.78%$31.95$31.95290 shs$0.0010/22/2024$32.00$32.20+0.63%$32.20$32.20200 shs$0.0010/21/2024$32.30$32.00-0.93%$32.10$32.00332 shs$0.0010/18/2024$32.30$32.30$32.30$32.152,491 shs$0.0010/17/2024$32.42$32.30-0.37%$32.30$32.152,491 shs$0.0010/16/2024$32.27$32.42+0.46%$32.66$32.251,528 shs$0.0010/15/2024$31.41$32.27+2.74%$32.27$31.562,609 shs$0.0010/14/2024$31.01$31.41+1.29%$31.71$31.015,184 shs$0.0010/11/2024$30.40$31.01+2.01%$31.29$30.339,433 shs$0.0010/10/2024$30.25$30.40+0.50%$30.40$30.251,100 shs$0.0010/09/2024$30.30$30.25-0.17%$30.75$30.001,537 shs$0.0010/08/2024$30.71$30.30-1.34%$30.71$30.00650 shs$0.0010/07/2024$30.25$30.71+1.53%$30.71$29.791,577 shs$0.0010/04/2024$30.05$30.25+0.67%$30.25$30.006,907 shs$0.0010/03/2024$30.52$30.05-1.55%$30.26$30.052,544 shs$0.0010/02/2024$30.52$30.52+0.01%$30.54$30.505,605 shs$0.0010/01/2024$31.00$30.52-1.55%$31.00$30.521,620 shs$0.0009/30/2024$30.75$31.00+0.81%$31.10$30.534,500 shs$0.0009/27/2024$30.75$30.75$31.00$30.632,853 shs$0.0009/26/2024$30.25$30.75+1.65%$30.78$30.158,739 shs$0.0009/25/2024$30.05$30.25+0.67%$30.25$30.05362 shs$0.0009/23/2024$30.48$30.05-1.40%$30.25$30.05565 shs$0.0009/20/2024$31.00$30.48-1.69%$30.50$30.401,722 shs$0.0009/19/2024$30.90$31.00+0.32%$31.10$30.9010,600 shs$0.0009/18/2024$30.27$30.90+2.08%$31.22$30.0918,199 shs$0.0009/17/2024$29.30$30.27+3.31%$30.35$29.3020,160 shs$0.0009/16/2024$29.10$29.30+0.69%$29.35$29.0514,537 shs$0.0009/13/2024$28.28$29.10+2.92%$29.25$28.0618,900 shs$0.0009/12/2024$28.05$28.28+0.81%$28.78$28.087,925 shs$0.0009/11/2024$29.00$28.05-3.28%$28.99$28.0010,573 shs$0.0009/10/2024$19.55$29.00+48.34%$29.23$27.8768,193 shs$0.0009/09/2024$19.55$19.55$19.55$19.453,400 shs$0.0009/06/2024$19.51$19.55+0.21%$19.55$19.553,012 shs$0.0009/05/2024$19.38$19.51+0.67%$19.51$19.51400 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/28/2024$19.38$19.38$19.38$19.381,500 shs$0.0008/27/2024$19.36$19.38+0.10%$19.38$19.381,500 shs$0.0008/26/2024$19.31$19.36+0.26%$19.36$19.366,500 shs$0.0008/23/2024$19.10$19.31+1.10%$19.80$19.317,430 shs$0.0008/22/2024$19.10$19.10$19.10$19.10150 shs$0.0008/21/2024$19.10$19.10$19.10$19.103,000 shs$0.0008/20/2024$19.10$19.10$19.10$19.103,000 shs$0.0008/19/2024$19.00$19.10+0.53%$19.10$19.104,150 shs$0.0008/16/2024$19.00$19.00$19.50$19.006,130 shs$0.0008/15/2024$18.90$19.00+0.53%$19.50$19.006,130 shs$0.0008/13/2024$18.90$18.90$18.90$18.9037 shs$0.0008/12/2024$18.90$18.90$18.90$18.9059 shs$0.0008/08/2024$18.90$18.90$18.90$18.903,000 shs$0.0008/07/2024$18.81$18.90+0.48%$18.90$18.903,000 shs$0.0008/06/2024$18.81$18.81$18.81$18.814,700 shs$0.0008/05/2024$19.55$18.81-3.79%$18.81$18.814,700 shs$0.0008/02/2024$19.65$19.55-0.51%$19.85$19.558,508 shs$0.0008/01/2024$19.65$19.65$20.05$19.65245 shs$0.00 Related Companies Atlanticus Stock Chart Banco Comercial Português Stock Chart Better Home & Finance Stock Chart Beverly Hills Bancorp Stock Chart Bluestem Group Stock Chart CBC Stock Chart CCUR Stock Chart Century Financial Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart Receive NWYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northway Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWYF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northway Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northway Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
