Free Trial

Nexien BioPharma (NXEN) Stock Chart & Stock Price History

Nexien BioPharma logo
$0.0090 0.00 (0.00%)
As of 04/17/2025

Nexien BioPharma Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-68.97%
Receive NXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexien BioPharma and its competitors with MarketBeat's FREE daily newsletter.

NXEN Stock Chart for Saturday, April, 19, 2025

Nexien BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.01$0.01$0.01$0.0123,000 shs$637,000.00
04/16/2025$0.01$0.01$0.01$0.0123,000 shs$637,000.00
04/09/2025$0.01$0.01$0.01$0.01905 shs$637,000.00
04/09/2025$0.01$0.01$0.01$0.01905 shs$637,000.00
04/08/2025$0.01$0.01$0.01$0.01905 shs$637,000.00
04/08/2025$0.01$0.01$0.01$0.01905 shs$637,000.00
04/07/2025$0.01$0.01
-35.71%
$0.01$0.01905 shs$637,000.00
04/04/2025$0.01$0.01$0.01$0.0110,836 shs$991,000.00
04/03/2025$0.01$0.01
+55.56%
$0.01$0.0110,836 shs$991,000.00
04/01/2025$0.01$0.01$0.01$0.0119,768 shs$637,000.00
03/31/2025$0.01$0.01
-10.00%
$0.01$0.0119,768 shs$708,000.00
03/26/2025$0.01$0.01$0.01$0.01223 shs$708,000.00
03/25/2025$0.01$0.01$0.01$0.01223 shs$708,000.00
03/24/2025$0.01$0.01
-28.57%
$0.01$0.01223 shs$708,000.00
03/21/2025$0.01$0.01$0.01$0.017,000 shs$991,000.00

This page (OTCMKTS:NXEN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners