Free Trial

Vivesto (OASMY) Stock Chart & Stock Price History

Vivesto logo
$0.05
0.00 (0.00%)
(As of 11/4/2024 ET)

Vivesto Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.04%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OASMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivesto and its competitors with MarketBeat's FREE daily newsletter

OASMY Stock Chart for Tuesday, November, 5, 2024

Vivesto Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.05$0.05$0.05$0.052,000 shs$0.00
10/29/2024$0.05$0.05$0.05$0.052,000 shs$0.00
10/28/2024$0.05$0.05$0.05$0.052,000 shs$0.00
10/18/2024$0.05$0.05$0.05$0.051,000 shs$8.97 million
10/17/2024$0.05$0.05
+2.04%
$0.05$0.051,000 shs$8.97 million
10/16/2024$0.05$0.05$0.05$0.0517 shs$8.79 million
10/07/2024$0.05$0.05$0.05$0.0525 shs$8.79 million
09/26/2024$0.05$0.05
-1.80%
$0.05$0.0527,000 shs$0.00


This page (OTCMKTS:OASMY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners