Free Trial

OceanaGold (OCANF) Stock Chart & Stock Price History

OceanaGold logo
$3.19 +0.17 (+5.63%)
(As of 11/21/2024 ET)

OceanaGold Stock Price Performance

5 Day
Performance
+15.16%
1 Month
Performance
+3.57%
3 Month
Performance
+18.59%
6 Month
Performance
+32.37%
Year-To-Date
Performance
+66.15%
1 Year
Performance
+86.01%
Receive OCANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter.

OCANF Stock Chart for Thursday, November, 21, 2024

OceanaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.00$3.02
+0.82%
$3.04$3.0033,384 shs$0.00
11/19/2024$2.95$3.00
+1.69%
$3.00$2.9610,691 shs$0.00
11/18/2024$2.77$2.95
+6.50%
$2.98$2.80123,446 shs$0.00
11/15/2024$2.76$2.77
+0.54%
$2.83$2.7518,384 shs$0.00
11/14/2024$2.70$2.76
+2.04%
$2.78$2.71203,380 shs$0.00
11/13/2024$2.72$2.70
-0.74%
$2.78$2.6633,039 shs$0.00
11/12/2024$2.75$2.72
-1.09%
$2.77$2.7037,084 shs$0.00
11/11/2024$2.85$2.75
-3.51%
$2.77$2.7032,796 shs$0.00
11/08/2024$2.89$2.85
-1.38%
$2.90$2.7914,392 shs$0.00
11/07/2024$2.68$2.89
+8.01%
$2.91$2.68129,801 shs$0.00
11/06/2024$2.78$2.68
-3.87%
$2.68$2.57101,191 shs$0.00
11/05/2024$2.79$2.78
-0.23%
$2.82$2.764,209 shs$0.00
11/04/2024$2.79$2.79$2.84$2.7960,417 shs$0.00
11/01/2024$2.84$2.79
-1.76%
$2.86$2.7911,986 shs$0.00
10/31/2024$2.92$2.84
-2.62%
$2.86$2.7866,211 shs$0.00
10/30/2024$2.93$2.92
-0.60%
$2.92$2.9083,823 shs$0.00
10/29/2024$2.80$2.93
+4.79%
$2.93$2.83222,874 shs$0.00
10/28/2024$2.95$2.80
-5.08%
$2.91$2.80818,734 shs$0.00
10/25/2024$2.97$2.95
-0.54%
$2.95$2.93329,647 shs$0.00
10/24/2024$3.01$2.97
-1.43%
$3.01$2.94105,785 shs$0.00
10/23/2024$3.10$3.01
-3.06%
$3.09$3.0062,792 shs$0.00
10/22/2024$3.08$3.10
+0.78%
$3.12$3.07290,833 shs$0.00
10/21/2024$3.10$3.08
-0.65%
$3.20$3.07284,170 shs$0.00


This page (OTCMKTS:OCANF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners