OceanaGold (OCANF) Stock Chart & Stock Price History $2.79 -0.05 (-1.76%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest OceanaGold Stock Price Performance5 Day Performance-1.76%1 Month Performance+0.72%3 Month Performance+21.30%6 Month Performance+30.07%Year-To-Date Performance+45.31%1 Year Performance+60.34% Receive OCANF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. OCANF Stock Chart for Tuesday, November, 5, 2024 OCANF Chart by TradingView OceanaGold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.79$2.79$2.84$2.7960,417 shs$0.0011/01/2024$2.84$2.79-1.76%$2.86$2.7911,986 shs$0.0010/31/2024$2.92$2.84-2.62%$2.86$2.7866,211 shs$0.0010/30/2024$2.93$2.92-0.60%$2.92$2.9083,823 shs$0.0010/29/2024$2.80$2.93+4.79%$2.93$2.83222,874 shs$0.0010/28/2024$2.95$2.80-5.08%$2.91$2.80818,734 shs$0.00 Get the Latest News and Ratings for OCANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.97$2.95-0.54%$2.95$2.93329,647 shs$0.0010/24/2024$3.01$2.97-1.43%$3.01$2.94105,785 shs$0.0010/23/2024$3.10$3.01-3.06%$3.09$3.0062,792 shs$0.0010/22/2024$3.08$3.10+0.78%$3.12$3.07290,833 shs$0.0010/21/2024$3.10$3.08-0.65%$3.20$3.07284,170 shs$0.0010/18/2024$2.99$3.10+3.85%$3.11$2.96683,573 shs$0.0010/17/2024$2.95$2.99+1.36%$3.02$2.94258,689 shs$0.0010/16/2024$2.93$2.95+0.51%$2.95$2.935,944 shs$0.0010/15/2024$2.83$2.93+3.53%$2.93$2.8311,690 shs$0.0010/14/2024$2.86$2.83-1.15%$2.83$2.7126,730 shs$0.0010/11/2024$2.84$2.86+0.81%$2.90$2.8410,197 shs$0.0010/10/2024$2.73$2.84+3.88%$2.84$2.7110,963 shs$0.0010/09/2024$2.77$2.73-1.30%$2.75$2.733,729 shs$0.0010/08/2024$2.83$2.77-2.12%$2.86$2.769,245 shs$0.0010/07/2024$2.77$2.83+2.17%$2.83$2.71115,046 shs$0.0010/04/2024$2.75$2.77+0.73%$2.80$2.7413,259 shs$0.0010/03/2024$2.82$2.75-2.48%$2.77$2.7231,447 shs$0.0010/02/2024$2.82$2.82$2.85$2.7818,048 shs$0.0010/01/2024$2.84$2.82-0.70%$3.00$2.7767,279 shs$0.0009/30/2024$2.77$2.84+2.53%$2.84$2.75110,810 shs$0.0009/27/2024$2.89$2.77-4.15%$2.83$2.7640,909 shs$0.0009/26/2024$2.88$2.89+0.35%$3.08$2.8818,059 shs$0.0009/25/2024$2.92$2.88-1.27%$2.93$2.8626,110 shs$0.0009/24/2024$2.90$2.92+0.59%$2.93$2.8918,426 shs$0.0009/23/2024$2.81$2.90+3.20%$2.99$2.5817,341 shs$0.0009/20/2024$2.92$2.81-3.77%$2.96$2.8163,318 shs$0.0009/19/2024$2.91$2.92+0.34%$2.98$2.9027,922 shs$0.0009/18/2024$2.92$2.91-0.34%$3.08$2.91198,626 shs$0.0009/17/2024$2.90$2.92+0.69%$2.92$2.8650,206 shs$0.0009/16/2024$2.80$2.90+3.57%$2.91$2.82113,112 shs$0.0009/13/2024$2.78$2.80+0.72%$2.85$2.7779,731 shs$0.0009/12/2024$2.55$2.78+9.02%$2.79$2.67298,834 shs$0.0009/11/2024$2.58$2.55-1.16%$2.57$2.5246,778 shs$0.0009/10/2024$2.49$2.58+3.61%$2.58$2.4883,110 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$2.51$2.49-0.68%$2.51$2.498,943 shs$0.0009/06/2024$2.56$2.51-2.07%$2.54$2.4935,524 shs$0.0009/05/2024$2.48$2.56+3.27%$2.56$2.5026,874 shs$0.0009/04/2024$2.51$2.48-1.04%$2.50$2.4522,231 shs$0.0009/03/2024$2.61$2.51-4.02%$2.53$2.5045,043 shs$0.0009/02/2024$2.61$2.61$2.61$2.523,400 shs$0.0008/30/2024$2.58$2.61+1.01%$2.61$2.523,400 shs$0.0008/29/2024$2.54$2.58+1.73%$2.58$2.556,631 shs$0.0008/28/2024$2.66$2.54-4.51%$2.61$2.51339,117 shs$0.0008/27/2024$2.66$2.66$2.66$2.656,768 shs$0.0008/26/2024$2.68$2.66-0.75%$2.67$2.63114,683 shs$0.0008/23/2024$2.58$2.68+3.88%$2.72$2.6527,804 shs$0.0008/22/2024$2.69$2.58-4.09%$2.64$2.589,114 shs$0.0008/21/2024$2.71$2.69-0.74%$2.70$2.6956,575 shs$0.0008/20/2024$2.66$2.71+1.72%$2.73$2.69298,215 shs$0.0008/19/2024$2.61$2.66+2.28%$2.68$2.58149,175 shs$0.0008/16/2024$2.49$2.61+4.62%$2.63$2.55126,632 shs$0.0008/15/2024$2.53$2.49-1.58%$2.53$2.487,116 shs$0.0008/14/2024$2.57$2.53-1.56%$2.53$2.5017,121 shs$0.0008/13/2024$2.52$2.57+1.98%$2.59$2.5697,609 shs$0.0008/12/2024$2.40$2.52+4.85%$2.54$2.4217,125 shs$0.0008/09/2024$2.39$2.40+0.56%$2.43$2.3916,011 shs$0.0008/08/2024$2.19$2.39+9.13%$2.41$2.3616,688 shs$0.0008/07/2024$2.38$2.19-7.98%$2.38$2.1914,589 shs$0.0008/06/2024$2.30$2.38+3.48%$2.39$2.33407,138 shs$0.0008/05/2024$2.41$2.30-4.56%$2.30$2.0980,437 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart ARNGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart Receive OCANF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCANF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OceanaGold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OceanaGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
