Free Trial

Ocado Group (OCDGF) Stock Chart & Stock Price History

Ocado Group logo
$4.69 -0.15 (-3.04%)
As of 01:07 PM Eastern

Ocado Group Stock Price Performance

The Ocado Group (OCDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of 28.93%. In the past month, the stock has increased 46.66%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $4.84 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $29.95, representing a 84.33% decrease over that period. At the time, it had a market cap of and a volume of 2,515 shares.

Receive OCDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
+46.66%
3 Month
Performance
+35.93%
Year-To-Date
Performance
+28.93%
1 Year
Performance
+0.66%
5 Year
Performance
-84.33%

OCDGF Stock Chart for Tuesday, August, 12, 2025

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.84$4.84$4.84$4.84250 shs$0.00
08/07/2025$4.54$4.84
+6.63%
$4.84$4.84250 shs$0.00
08/06/2025$4.03$4.54
+12.63%
$4.58$4.54500 shs$0.00
08/01/2025$4.03$4.03$4.03$4.03200 shs$0.00
07/31/2025$4.03$4.03$4.03$4.03200 shs$0.00
07/30/2025$4.65$4.03
-13.24%
$4.03$4.03200 shs$0.00
07/29/2025$4.65$4.65$4.65$4.65485 shs$0.00
07/28/2025$4.65$4.65$4.65$4.65485 shs$0.00
07/25/2025$4.57$4.65
+1.64%
$4.65$4.65485 shs$0.00
07/24/2025$4.31$4.57
+6.03%
$4.57$4.571,000 shs$0.00
07/23/2025$4.31$4.31$4.31$4.31100 shs$0.00
07/22/2025$3.12$4.31
+38.14%
$4.31$4.31100 shs$0.00
07/17/2025$3.12$3.12$3.12$3.122,000 shs$0.00
07/16/2025$3.12$3.12$3.12$3.122,000 shs$0.00
07/15/2025$3.06$3.12
+2.00%
$3.12$3.12927 shs$0.00
07/14/2025$3.20$3.06
-4.41%
$3.06$3.06861 shs$0.00
07/11/2025$3.20$3.20$3.20$3.20300 shs$0.00

This page (OTCMKTS:OCDGF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners