Free Trial

Ocado Group (OCDGF) Stock Chart & Stock Price History

Ocado Group logo
$3.46 -0.29 (-7.73%)
As of 04/25/2025 11:26 AM Eastern

Ocado Group Stock Price Performance

5 Day
Performance
-11.96%
1 Month
Performance
-9.60%
3 Month
Performance
-7.73%
6 Month
Performance
-23.62%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-21.27%
Receive OCDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

OCDGF Stock Chart for Monday, April, 28, 2025

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.75$3.46
-7.73%
$3.64$3.463,100 shs$0.00
04/24/2025$3.93$3.75
-4.58%
$3.75$3.752,500 shs$0.00
04/23/2025$3.94$3.93
-0.25%
$3.93$3.93120 shs$0.00
04/21/2025$3.94$3.94$3.94$3.781,201 shs$0.00
04/18/2025$3.94$3.94$3.94$3.781,201 shs$0.00
04/17/2025$3.84$3.94
+2.60%
$3.94$3.781,201 shs$0.00
04/16/2025$4.10$3.84
-6.34%
$3.84$3.84200 shs$0.00
04/15/2025$3.90$4.10
+5.13%
$4.10$4.001,594 shs$0.00
04/14/2025$3.35$3.90
+16.42%
$3.90$3.901,000 shs$0.00
04/10/2025$3.35$3.35$3.58$3.352,500 shs$0.00
04/09/2025$3.49$3.35
-4.01%
$3.58$3.352,500 shs$0.00
04/09/2025$3.49$3.35
-4.01%
$3.58$3.352,500 shs$0.00
04/08/2025$3.49$3.49$3.49$3.493,390 shs$0.00
04/08/2025$3.49$3.49$3.49$3.493,390 shs$0.00
04/07/2025$3.55$3.49
-1.69%
$3.49$3.493,390 shs$0.00
04/04/2025$3.56$3.55
-0.28%
$3.55$3.5533,002 shs$0.00
04/03/2025$3.56$3.56$3.56$3.5620 shs$0.00
04/02/2025$3.56$3.56$3.56$3.56211 shs$0.00
04/01/2025$3.83$3.56
-6.99%
$3.56$3.56211 shs$0.00
03/31/2025$3.83$3.83$3.85$3.78470 shs$0.00
03/28/2025$3.80$3.83
+0.72%
$3.85$3.78470 shs$0.00
03/27/2025$3.60$3.80
+5.56%
$3.80$3.6739,903 shs$0.00

This page (OTCMKTS:OCDGF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners