Free Trial

01 Communique Laboratory (OCQLF) Stock Chart & Stock Price History

01 Communique Laboratory logo
$0.24 -0.08 (-24.71%)
As of 01/17/2025

01 Communique Laboratory Stock Price Performance

5 Day
Performance
-28.28%
1 Month
Performance
+47.75%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-30.06%
1 Year
Performance
N/A
Receive OCQLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 01 Communique Laboratory and its competitors with MarketBeat's FREE daily newsletter.

OCQLF Stock Chart for Tuesday, January, 21, 2025

01 Communique Laboratory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.24$0.24$0.32$0.24197,597 shs$0.00
01/20/2025$0.24$0.24$0.32$0.24197,597 shs$0.00
01/17/2025$0.33$0.31
-4.73%
$0.34$0.30244,087 shs$0.00
01/16/2025$0.30$0.33
+10.23%
$0.33$0.31359,627 shs$0.00
01/15/2025$0.28$0.30
+7.28%
$0.33$0.27306,515 shs$0.00
01/14/2025$0.30$0.28
-8.37%
$0.30$0.25262,862 shs$0.00
01/13/2025$0.30$0.30$0.38$0.27714,938 shs$0.00
01/10/2025$0.39$0.39$0.39$0.192.49 million shs$0.00
01/09/2025$0.29$0.39
+34.48%
$0.39$0.192.49 million shs$0.00
01/08/2025$0.30$0.29
-3.33%
$0.32$0.28548,298 shs$0.00
01/07/2025$0.37$0.30
-17.81%
$0.39$0.291.51 million shs$0.00
01/06/2025$0.37$0.37$0.43$0.32653,238 shs$0.00
01/03/2025$0.47$0.39
-15.83%
$0.50$0.313.12 million shs$0.00
01/02/2025$0.47$0.47$0.51$0.42668,301 shs$0.00
01/01/2025$0.34$0.47
+38.80%
$0.51$0.42668,301 shs$0.00
12/31/2024$0.34$0.34$0.35$0.251.73 million shs$0.00
12/30/2024$0.34$0.34$0.35$0.251.73 million shs$0.00
12/27/2024$0.22$0.24
+8.30%
$0.28$0.231.25 million shs$0.00
12/26/2024$0.16$0.22
+38.50%
$0.24$0.20223,641 shs$0.00
12/25/2024$0.16$0.16$0.18$0.12231,067 shs$0.00
12/24/2024$0.16$0.16$0.18$0.12231,067 shs$0.00
12/23/2024$0.16$0.16$0.18$0.12231,067 shs$0.00
12/20/2024$0.19$0.14
-27.45%
$0.21$0.13482,846 shs$0.00


This page (OTCMKTS:OCQLF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners