Free Trial

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$8.88 +0.33 (+3.86%)
As of 08/22/2025 03:58 PM Eastern

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.08%, with a year-to-date return of 31.17%. In the past month, the stock has increased 12.69%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $8.88 with a market cap of and volume of 2,498 shares. Five years ago, the stock traded at $4.01, representing a 121.45% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.35%
1 Month
Performance
+12.69%
3 Month
Performance
+22.53%
Year-To-Date
Performance
+31.17%
1 Year
Performance
+42.08%
5 Year
Performance
N/A

OGFGY Stock Chart for Sunday, August, 24, 2025

Origin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.55$8.88
+3.86%
$8.88$8.492,498 shs$0.00
08/21/2025$8.46$8.55
+1.01%
$8.55$8.132,589 shs$0.00
08/20/2025$8.35$8.46
+1.37%
$8.46$8.4616,533 shs$0.00
08/19/2025$8.13$8.35
+2.71%
$8.48$8.3521,486 shs$0.00
08/18/2025$8.13$8.13$8.13$8.1324 shs$0.00
08/15/2025$8.13$8.13$8.13$8.1311 shs$0.00
08/14/2025$8.13$8.13$8.13$8.1311 shs$0.00
08/13/2025$8.13$8.13$8.13$8.1332 shs$0.00
08/12/2025$8.13$8.13$8.13$8.1332 shs$0.00
08/11/2025$8.13$8.13$8.13$8.1332 shs$0.00
08/08/2025$8.13$8.13$8.13$8.13246 shs$0.00
08/07/2025$7.51$8.13
+8.26%
$8.13$8.13246 shs$0.00
08/06/2025$7.51$7.51$7.51$7.51127 shs$0.00
08/05/2025$7.51$7.51$7.51$7.51127 shs$0.00
08/04/2025$7.51$7.51$7.51$7.5131 shs$0.00
08/01/2025$7.51$7.51$7.51$7.51132 shs$0.00
07/31/2025$7.88$7.51
-4.70%
$7.51$7.51132 shs$0.00
07/30/2025$7.88$7.88$7.88$7.8845 shs$0.00
07/29/2025$7.88$7.88$7.88$7.8845 shs$0.00
07/28/2025$7.88$7.88$7.88$7.884 shs$0.00
07/25/2025$7.88$7.88$7.88$7.883 shs$0.00
07/24/2025$7.88$7.88$7.88$7.88129 shs$0.00
07/23/2025$7.55$7.88
+4.37%
$7.88$7.88129 shs$0.00

This page (OTCMKTS:OGFGY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners