Free Trial

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$6.63 0.00 (0.00%)
(As of 11/20/2024 ET)

Origin Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.61%
3 Month
Performance
+6.08%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+22.21%
Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

OGFGY Stock Chart for Thursday, November, 21, 2024

Origin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.63$6.63$6.63$6.6315 shs$0.00
11/19/2024$6.63$6.63$6.63$6.633 shs$0.00
11/18/2024$6.63$6.63$6.63$6.633 shs$0.00
11/15/2024$6.63$6.63$6.63$6.631 shs$0.00
11/13/2024$6.63$6.63$6.63$6.631 shs$0.00
11/12/2024$6.63$6.63$6.63$6.631 shs$0.00
11/11/2024$6.63$6.63$6.63$6.6322 shs$0.00
11/08/2024$6.63$6.63$6.63$6.63430 shs$0.00
11/07/2024$6.58$6.63
+0.76%
$6.63$6.63430 shs$0.00
11/05/2024$6.58$6.58$6.58$6.5855 shs$0.00
11/04/2024$6.58$6.58$6.58$6.58400 shs$0.00
11/01/2024$6.58$6.58$6.58$6.5831 shs$0.00
10/30/2024$6.58$6.58$6.58$6.588 shs$0.00
10/29/2024$6.58$6.58$6.58$6.5847 shs$0.00
10/28/2024$6.58$6.58$6.58$6.5810 shs$0.00
10/25/2024$6.58$6.58$6.58$6.5810 shs$0.00
10/23/2024$6.58$6.58$6.58$6.58496 shs$0.00
10/22/2024$6.59$6.58
-0.15%
$6.58$6.58496 shs$0.00
10/21/2024$6.59$6.59$6.59$6.599 shs$0.00


This page (OTCMKTS:OGFGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners