Origin Energy (OGFGY) Stock Chart & Stock Price History $6.58 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Origin Energy Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-3.30%6 Month Performance+4.61%Year-To-Date Performance+20.51%1 Year Performance+20.29% Receive OGFGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OGFGY Stock Chart for Saturday, November, 2, 2024 OGFGY Chart by TradingView Origin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.58$6.58$6.58$6.5831 shs$0.0010/30/2024$6.58$6.58$6.58$6.588 shs$0.0010/29/2024$6.58$6.58$6.58$6.5847 shs$0.0010/28/2024$6.58$6.58$6.58$6.5810 shs$0.0010/25/2024$6.58$6.58$6.58$6.5810 shs$0.0010/23/2024$6.58$6.58$6.58$6.58496 shs$0.00 Get the Latest News and Ratings for OGFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$6.59$6.58-0.15%$6.58$6.58496 shs$0.0010/21/2024$6.59$6.59$6.59$6.599 shs$0.0010/18/2024$6.59$6.59$6.59$6.599 shs$0.0010/17/2024$6.59$6.59$6.59$6.592 shs$0.0010/16/2024$6.59$6.59$6.59$6.5910 shs$0.0010/15/2024$6.59$6.59$6.59$6.5919 shs$0.0010/14/2024$6.59$6.59$6.59$6.5917 shs$0.0010/11/2024$6.59$6.59$6.59$6.591 shs$0.0010/09/2024$6.59$6.59$7.00$6.593,702 shs$0.0010/08/2024$6.44$6.59+2.33%$7.00$6.593,702 shs$0.0010/07/2024$6.44$6.44$6.44$6.4415 shs$0.0010/04/2024$6.44$6.44$6.44$6.443 shs$0.0010/03/2024$6.44$6.44$6.44$6.4440 shs$0.0009/30/2024$6.44$6.44$6.44$6.441 shs$0.0009/27/2024$6.44$6.44$6.44$6.4448 shs$0.0009/26/2024$6.44$6.44$6.44$6.442 shs$0.0009/25/2024$6.44$6.44$6.44$6.442 shs$0.0009/24/2024$6.25$6.44+3.12%$6.44$6.44214 shs$0.0009/23/2024$6.25$6.25$6.25$6.251 shs$0.0009/20/2024$6.25$6.25$6.25$6.2550 shs$0.0009/18/2024$6.25$6.25$6.56$6.25797 shs$0.0009/17/2024$6.25$6.25-0.08%$6.56$6.25797 shs$0.0009/16/2024$6.25$6.25$6.25$6.2516 shs$0.0009/13/2024$6.25$6.25$6.48$6.251,382 shs$0.0009/12/2024$6.60$6.25-5.23%$6.48$6.251,382 shs$0.0009/11/2024$6.60$6.60$6.60$6.6034 shs$0.0009/10/2024$6.60$6.60$6.60$6.6019 shs$0.0009/09/2024$6.60$6.60$6.60$6.6011 shs$0.0009/06/2024$6.60$6.60$6.60$6.60166 shs$0.0009/05/2024$6.60$6.60$6.60$6.6011 shs$0.0009/04/2024$6.60$6.60$6.60$6.60152 shs$0.0009/03/2024$6.25$6.60+5.52%$6.60$6.60152 shs$0.0009/02/2024$6.25$6.25$6.25$6.252 shs$0.0008/30/2024$6.25$6.25$6.25$6.2537 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/29/2024$6.25$6.25$6.25$6.258 shs$0.0008/28/2024$6.25$6.25$6.25$6.258 shs$0.0008/27/2024$6.25$6.25$6.25$6.2558 shs$0.0008/26/2024$6.25$6.25$6.25$6.2552 shs$0.0008/23/2024$6.25$6.25$6.25$6.2515 shs$0.0008/22/2024$6.25$6.25$6.55$6.251,766 shs$0.0008/21/2024$6.78$6.25-7.82%$6.55$6.251,766 shs$0.0008/20/2024$6.14$6.78+10.42%$6.78$6.783,162 shs$0.0008/19/2024$6.36$6.14-3.41%$6.55$6.141,834 shs$0.0008/16/2024$6.36$6.36$6.36$6.3666 shs$0.0008/15/2024$6.91$6.36-7.98%$6.36$6.351,732 shs$0.0008/14/2024$6.85$6.91+0.84%$6.91$6.91210 shs$0.0008/13/2024$6.85$6.85$6.85$6.85254 shs$0.0008/12/2024$6.85$6.85$6.85$6.85100 shs$0.0008/09/2024$6.19$6.85+10.74%$6.85$6.85187 shs$0.0008/08/2024$6.19$6.19$6.79$6.19301 shs$0.0008/07/2024$6.61$6.19-6.42%$6.79$6.19301 shs$0.0008/06/2024$6.30$6.61+5.00%$6.61$6.121,434 shs$0.0008/05/2024$6.80$6.30-7.49%$6.51$6.262,442 shs$0.0008/02/2024$6.80$6.80$6.80$6.8018 shs$0.0008/01/2024$6.80$6.80$6.80$6.802 shs$0.00 Related Companies American Rebel Stock Chart DAC Technologies Group International Stock Chart Emerald Plantation Stock Chart Environmental Power Stock Chart Fletcher Building Stock Chart Mass Megawatts Wind Power Stock Chart SES Solar Stock Chart Shengkai Innovations Stock Chart Vast Renewables Stock Chart West Fraser Timber Stock Chart Receive OGFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OGFGY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
