Free Trial

Chariot (OIGLF) Stock Chart & Stock Price History

Chariot logo
$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Chariot Stock Price Performance

5 Day
Performance
-13.85%
1 Month
Performance
-46.67%
3 Month
Performance
N/A
6 Month
Performance
-77.82%
Year-To-Date
Performance
-81.33%
1 Year
Performance
-88.21%
Receive OIGLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter.

OIGLF Stock Chart for Thursday, November, 21, 2024

Chariot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02
-4.27%
$0.02$0.02240,200 shs$0.00
11/20/2024$0.02$0.02
+17.00%
$0.03$0.0221,000 shs$0.00
11/19/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
11/18/2024$0.03$0.02
-23.08%
$0.03$0.0295,282 shs$0.00
11/15/2024$0.03$0.03
-1.89%
$0.03$0.02185,275 shs$0.00
11/14/2024$0.03$0.03$0.03$0.0263,133 shs$0.00
11/13/2024$0.03$0.03
-8.62%
$0.03$0.0263,133 shs$0.00
11/12/2024$0.03$0.03
+7.41%
$0.03$0.03145,000 shs$0.00
11/11/2024$0.03$0.03$0.03$0.0383,901 shs$0.00
11/08/2024$0.03$0.03
+3.85%
$0.03$0.0383,901 shs$0.00
11/07/2024$0.03$0.03
-3.35%
$0.03$0.0296,500 shs$0.00
11/06/2024$0.03$0.03
-16.46%
$0.04$0.0323,156 shs$0.00
11/05/2024$0.03$0.03
-5.29%
$0.03$0.038,608 shs$0.00
11/04/2024$0.03$0.03
+13.33%
$0.04$0.02119,000 shs$0.00
11/01/2024$0.03$0.03
-7.69%
$0.04$0.0344,069 shs$0.00
10/31/2024$0.03$0.03
+6.91%
$0.04$0.036,552 shs$0.00
10/30/2024$0.04$0.03
-13.14%
$0.04$0.03513,495 shs$0.00
10/29/2024$0.03$0.04
+1.45%
$0.04$0.0359,602 shs$0.00
10/28/2024$0.04$0.03
-1.43%
$0.04$0.0365,700 shs$0.00
10/25/2024$0.03$0.04
+2.94%
$0.04$0.0312,610 shs$0.00
10/24/2024$0.04$0.03
-5.56%
$0.04$0.0342,097 shs$0.00
10/23/2024$0.04$0.04
-12.83%
$0.04$0.0324,126 shs$0.00
10/22/2024$0.04$0.04
-1.67%
$0.04$0.03228,475 shs$0.00
10/21/2024$0.04$0.04
+5.00%
$0.05$0.04307,950 shs$0.00


This page (OTCMKTS:OIGLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners