Free Trial

Permex Petroleum (OILCF) Stock Chart & Stock Price History

Permex Petroleum logo
$2.19
0.00 (0.00%)
(As of 11/1/2024 ET)

Permex Petroleum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-29.92%
1 Year
Performance
-49.62%
Receive OILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permex Petroleum and its competitors with MarketBeat's FREE daily newsletter

OILCF Stock Chart for Monday, November, 4, 2024

Permex Petroleum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$2.19$2.19$2.19$2.199 shs$1.21 million
10/30/2024$2.19$2.19$2.19$2.193 shs$1.20 million
10/29/2024$2.19$2.19$2.19$2.1916 shs$1.20 million
10/25/2024$2.19$2.19$2.19$2.193 shs$1.20 million
10/22/2024$2.19$2.19$2.19$2.1980 shs$1.21 million
10/17/2024$4.00$4.00$4.00$4.00250 shs$2.21 million
10/11/2024$4.00$4.00$4.00$4.00250 shs$2.20 million
10/02/2024$4.00$4.00$4.00$4.007 shs$2.20 million
09/30/2024$4.00$4.00$4.00$4.002 shs$2.20 million
09/17/2024$4.00$4.00$4.00$4.0012 shs$2.20 million
09/13/2024$4.00$4.00$4.00$4.0031 shs$2.20 million
08/20/2024$4.00$4.00$4.00$4.004 shs$2.20 million


This page (OTCMKTS:OILCF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners