Free Trial

Permex Petroleum (OILCF) Stock Chart & Stock Price History

Permex Petroleum logo
$3.50 +0.44 (+14.38%)
(As of 11/20/2024 ET)

Permex Petroleum Stock Price Performance

5 Day
Performance
+62.79%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+12.18%
1 Year
Performance
-3.82%
Receive OILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permex Petroleum and its competitors with MarketBeat's FREE daily newsletter.

OILCF Stock Chart for Thursday, November, 21, 2024

Permex Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.06$3.50
+14.33%
$3.50$3.251,770 shs$1.93 million
11/19/2024$3.06$3.06$3.06$3.0658 shs$1.68 million
11/18/2024$2.15$3.06
+42.39%
$3.06$3.002,484 shs$1.68 million
11/15/2024$2.15$2.15$2.15$2.15198 shs$1.18 million
11/14/2024$2.15$2.15$2.15$2.1523 shs$1.18 million
11/13/2024$2.15$2.15$2.15$2.1535 shs$1.18 million
11/12/2024$2.15$2.15$2.15$2.15252 shs$1.19 million
11/11/2024$2.19$2.15
-1.66%
$2.15$2.15252 shs$1.19 million
11/08/2024$2.19$2.19$2.19$2.1910 shs$1.21 million
11/07/2024$2.19$2.19$2.19$2.1945 shs$1.20 million
11/06/2024$2.19$2.19$2.19$2.1920 shs$1.20 million
11/05/2024$2.19$2.19$2.19$2.1952 shs$1.20 million
11/04/2024$2.19$2.19$2.19$2.1975 shs$1.21 million
10/31/2024$2.19$2.19$2.19$2.199 shs$1.21 million
10/30/2024$2.19$2.19$2.19$2.193 shs$1.20 million
10/29/2024$2.19$2.19$2.19$2.1916 shs$1.20 million
10/25/2024$2.19$2.19$2.19$2.193 shs$1.20 million
10/22/2024$2.19$2.19$2.19$2.1980 shs$1.21 million


This page (OTCMKTS:OILCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners