Free Trial

Olympus (OLYMY) Stock Chart & Stock Price History

Olympus logo
$16.13 -0.17 (-1.04%)
(As of 11/20/2024 ET)

Olympus Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-14.97%
3 Month
Performance
-10.54%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+10.03%
Receive OLYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympus and its competitors with MarketBeat's FREE daily newsletter.

OLYMY Stock Chart for Thursday, November, 21, 2024

Olympus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.30$16.13
-1.04%
$16.15$16.0732,551 shs$0.00
11/19/2024$16.07$16.30
+1.43%
$16.34$16.2787,240 shs$0.00
11/18/2024$15.95$16.07
+0.75%
$16.12$16.00135,301 shs$0.00
11/15/2024$16.14$15.95
-1.18%
$15.95$15.9092,673 shs$0.00
11/14/2024$16.16$16.14
-0.12%
$16.31$16.1239,704 shs$0.00
11/13/2024$16.41$16.16
-1.52%
$16.23$15.62607,991 shs$0.00
11/12/2024$16.68$16.41
-1.62%
$16.63$16.37158,973 shs$0.00
11/11/2024$17.30$16.68
-3.58%
$16.69$16.5732,436 shs$0.00
11/08/2024$17.73$17.50
-1.30%
$17.70$17.1320,985 shs$0.00
11/07/2024$17.63$17.73
+0.57%
$17.73$17.5821,229 shs$0.00
11/06/2024$17.69$17.63
-0.34%
$17.99$17.5215,613 shs$0.00
11/05/2024$17.63$17.69
+0.34%
$17.74$17.5536,588 shs$0.00
11/04/2024$17.56$17.63
+0.40%
$17.82$16.8830,508 shs$0.00
11/01/2024$17.54$17.56
+0.11%
$17.59$17.5121,633 shs$0.00
10/31/2024$17.55$17.54
-0.06%
$17.58$17.4644,937 shs$0.00
10/30/2024$17.58$17.55
-0.17%
$17.63$17.5024,906 shs$0.00
10/29/2024$17.13$17.58
+2.63%
$17.58$17.42354,181 shs$0.00
10/28/2024$18.72$17.13
-8.49%
$17.49$16.93749,848 shs$0.00
10/25/2024$18.65$18.72
+0.38%
$18.84$18.7123,084 shs$0.00
10/24/2024$18.44$18.65
+1.14%
$18.71$18.6115,948 shs$0.00
10/23/2024$18.61$18.44
-0.91%
$18.44$17.8118,119 shs$0.00
10/22/2024$18.97$18.61
-1.90%
$18.94$18.5245,927 shs$0.00
10/21/2024$18.96$18.97
+0.05%
$19.51$18.80103,606 shs$0.00


This page (OTCMKTS:OLYMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners