Free Trial

Ontex Group (ONXXF) Stock Chart & Stock Price History

Ontex Group logo
$9.67 0.00 (0.00%)
(As of 11/6/2024 ET)

Ontex Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ONXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ontex Group and its competitors with MarketBeat's FREE daily newsletter

ONXXF Stock Chart for Thursday, November, 7, 2024

Ontex Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$9.67$9.67$9.67$9.6710,000 shs$0.00
09/24/2024$9.67$9.67$9.67$9.6710,000 shs$0.00
09/23/2024$9.67$9.67$9.67$9.6710,000 shs$0.00
09/20/2024$9.67$9.67$9.67$9.678,746 shs$0.00
09/19/2024$9.67$9.67$9.67$9.671,254 shs$0.00
09/18/2024$10.15$9.67
-4.73%
$9.67$9.671,254 shs$0.00
09/16/2024$10.15$10.15$10.15$10.151,000 shs$0.00
09/10/2024$9.15$10.15
+10.93%
$10.15$10.151,100 shs$0.00
08/30/2024$9.15$9.15$9.15$9.152 shs$0.00


This page (OTCMKTS:ONXXF) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners