Free Trial

Ono Pharmaceutical (OPHLY) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$3.64 -0.02 (-0.55%)
As of 03/28/2025 03:59 PM Eastern

Ono Pharmaceutical Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.68%
3 Month
Performance
+5.20%
6 Month
Performance
-16.89%
Year-To-Date
Performance
+4.60%
1 Year
Performance
-33.09%
Receive OPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

OPHLY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ono Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.66$3.64
-0.55%
$3.90$3.5287,268 shs$0.00
03/27/2025$3.69$3.66
-0.81%
$3.79$3.65190,299 shs$0.00
03/26/2025$3.69$3.69$3.77$3.67232,067 shs$0.00
03/25/2025$3.64$3.69
+1.37%
$3.84$3.68223,121 shs$0.00
03/24/2025$3.77$3.64
-3.45%
$3.85$3.63314,319 shs$0.00
03/21/2025$3.69$3.77
+2.17%
$3.85$3.70255,251 shs$0.00
03/20/2025$3.69$3.69$3.95$3.69127,489 shs$0.00
03/19/2025$3.64$3.69
+1.37%
$3.94$3.67172,870 shs$0.00
03/18/2025$3.68$3.64
-1.09%
$3.82$3.64472,429 shs$0.00
03/17/2025$3.68$3.68
+0.00%
$3.84$3.66205,942 shs$0.00
03/14/2025$3.67$3.68
+0.27%
$3.71$3.62154,657 shs$0.00
03/13/2025$3.73$3.67
-1.61%
$3.86$3.66146,607 shs$0.00
03/12/2025$3.88$3.73
-3.87%
$3.90$3.73264,897 shs$0.00
03/11/2025$3.83$3.88
+1.41%
$4.00$3.86151,060 shs$0.00
03/10/2025$3.64$3.83
+5.11%
$3.89$3.81197,873 shs$0.00
03/07/2025$3.58$3.64
+1.68%
$3.70$3.63151,098 shs$0.00
03/06/2025$3.61$3.58
-0.83%
$3.69$3.57335,650 shs$0.00
03/05/2025$3.60$3.61
+0.28%
$3.67$3.59316,259 shs$0.00
03/04/2025$3.58$3.60
+0.56%
$3.71$3.59232,243 shs$0.00
03/03/2025$3.58$3.58$3.76$3.56305,020 shs$0.00
02/28/2025$3.56$3.58
+0.56%
$3.74$3.55328,058 shs$0.00

This page (OTCMKTS:OPHLY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners