Optimi Health (OPTHF) Stock Chart & Stock Price History $0.16 +0.00 (+2.63%) (As of 05:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Optimi Health Stock Price Performance 5 Day Performance+4.00%1 Month Performance+9.40%3 Month Performance-17.89%6 Month Performance-35.35%Year-To-Date Performance-16.35%1 Year Performance+18.18% Receive OPTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter. Email Address No one’s talking about these Trump trades (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today OPTHF Stock Chart for Thursday, December, 26, 2024 OPTHF Chart by TradingView Optimi Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$0.15$0.16+2.63%$0.16$0.155,225 shs$0.0012/25/2024$0.15$0.15$0.16$0.145,328 shs$0.0012/24/2024$0.15$0.15+1.33%$0.16$0.145,328 shs$0.0012/23/2024$0.15$0.15$0.15$0.152,700 shs$0.0012/20/2024$0.15$0.15+0.27%$0.15$0.152,700 shs$0.0012/19/2024$0.14$0.15+6.86%$0.16$0.15690 shs$0.00 Get the Latest News and Ratings for OPTHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$0.15$0.14-7.28%$0.15$0.1445,450 shs$0.0012/17/2024$0.15$0.15-1.95%$0.15$0.154,400 shs$0.0012/16/2024$0.16$0.15-0.96%$0.16$0.1410,688 shs$0.0012/13/2024$0.16$0.16-2.81%$0.16$0.1512,100 shs$0.0012/12/2024$0.16$0.16-0.06%$0.16$0.1519,380 shs$0.0012/11/2024$0.17$0.16-2.97%$0.16$0.1611,018 shs$0.0012/10/2024$0.16$0.17+0.36%$0.18$0.1623,301 shs$0.0012/09/2024$0.15$0.16+6.75%$0.18$0.1683,033 shs$0.0012/06/2024$0.15$0.15+2.67%$0.15$0.142,920 shs$0.0012/05/2024$0.15$0.15-1.51%$0.15$0.152,591 shs$0.0012/04/2024$0.15$0.15-0.07%$0.15$0.138,489 shs$0.0012/03/2024$0.17$0.15-10.35%$0.16$0.1538,950 shs$0.0012/02/2024$0.14$0.17+19.72%$0.17$0.1617,969 shs$0.0011/29/2024$0.14$0.14$0.14$0.1437,154 shs$0.0011/28/2024$0.14$0.14$0.14$0.1437,154 shs$0.0011/27/2024$0.14$0.14-0.42%$0.14$0.1437,154 shs$0.0011/26/2024$0.15$0.14-4.30%$0.15$0.14122,179 shs$0.0011/25/2024$0.15$0.15$0.15$0.1417,640 shs$0.00 Related Companies TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ACRHF Stock Chart ACRDF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVOW Stock Chart Receive OPTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OPTHF) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optimi Health Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Optimi Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
