Free Trial

O3 Mining (OQMGF) Stock Chart & Stock Price History

O3 Mining logo
$1.15 -0.01 (-0.86%)
As of 01/21/2025

O3 Mining Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.43%
3 Month
Performance
+47.44%
6 Month
Performance
+17.50%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+9.52%
Receive OQMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O3 Mining and its competitors with MarketBeat's FREE daily newsletter.

OQMGF Stock Chart for Wednesday, January, 22, 2025

O3 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$1.16$1.16$1.16$1.14354,770 shs$0.00
01/20/2025$1.16$1.16$1.16$1.14354,770 shs$0.00
01/17/2025$1.14$1.14$1.16$1.149,495 shs$0.00
01/16/2025$1.14$1.14$1.16$1.149,495 shs$0.00
01/15/2025$1.14$1.14$1.16$1.149,495 shs$0.00
01/14/2025$1.15$1.14
-0.52%
$1.16$1.149,495 shs$0.00
01/13/2025$1.15$1.15$1.15$1.147,712 shs$0.00
01/10/2025$1.14$1.14$1.16$1.14105,489 shs$0.00
01/09/2025$1.15$1.14
-0.87%
$1.16$1.14105,489 shs$0.00
01/08/2025$1.15$1.15$1.16$1.1467,702 shs$0.00
01/07/2025$1.14$1.15
+0.57%
$1.16$1.1467,702 shs$0.00
01/06/2025$1.14$1.14$1.15$1.148,702 shs$0.00
01/03/2025$1.15$1.15$1.16$1.143,210 shs$0.00
01/02/2025$1.16$1.15
-0.60%
$1.16$1.143,210 shs$0.00
01/01/2025$1.16$1.16$1.16$1.1427,930 shs$0.00
12/31/2024$1.15$1.16
+1.31%
$1.16$1.1427,930 shs$0.00
12/30/2024$1.15$1.15$1.15$1.1413,507 shs$0.00
12/27/2024$1.15$1.15$1.15$1.151,000 shs$0.00
12/26/2024$1.15$1.15$1.15$1.151,000 shs$0.00
12/25/2024$1.15$1.15
+0.26%
$1.15$1.151,000 shs$0.00
12/24/2024$1.16$1.15
-0.69%
$1.15$1.15152 shs$0.00
12/23/2024$1.16$1.16$1.16$1.1524,340 shs$0.00


This page (OTCMKTS:OQMGF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners