Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

Aura Minerals logo
$19.43 -0.09 (-0.45%)
As of 03/28/2025 12:01 PM Eastern

Aura Minerals Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+24.31%
3 Month
Performance
+62.89%
6 Month
Performance
+59.94%
Year-To-Date
Performance
+62.89%
1 Year
Performance
+153.59%
Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORAAF Stock Chart for Monday, March, 31, 2025

Remove Ads

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.52$19.43
-0.45%
$19.83$19.361,311 shs$0.00
03/27/2025$19.05$19.52
+2.47%
$19.52$19.52900 shs$0.00
03/26/2025$19.38$19.05
-1.70%
$19.13$19.05348 shs$0.00
03/25/2025$18.42$19.38
+5.21%
$19.45$19.06428 shs$0.00
03/24/2025$17.93$18.42
+2.71%
$18.61$17.904,022 shs$0.00
03/21/2025$18.16$17.93
-1.24%
$18.00$17.93429 shs$0.00
03/20/2025$18.01$18.16
+0.83%
$18.16$16.31545 shs$0.00
03/19/2025$18.30$18.01
-1.59%
$18.30$18.011,874 shs$0.00
03/18/2025$17.49$18.30
+4.64%
$18.30$17.65835 shs$0.00
03/17/2025$17.01$17.49
+2.82%
$17.49$16.99537 shs$0.00
03/14/2025$16.87$17.01
+0.83%
$17.01$16.91400 shs$0.00
03/13/2025$16.03$16.87
+5.24%
$16.87$16.341,643 shs$0.00
03/12/2025$15.43$16.03
+3.89%
$16.03$15.88270 shs$0.00
03/11/2025$14.90$15.43
+3.56%
$15.43$14.69732 shs$0.00
03/10/2025$15.23$14.90
-2.16%
$15.00$14.90211 shs$0.00
03/07/2025$15.01$15.23
+1.46%
$15.23$15.231,390 shs$0.00
03/06/2025$15.01$15.01$15.50$15.01100,347 shs$0.00
03/05/2025$15.01$15.01$15.50$15.01100,347 shs$0.00
03/04/2025$15.63$15.01
-3.96%
$15.50$15.01100,347 shs$0.00
03/03/2025$15.63$15.63
-0.01%
$15.90$15.6349,403 shs$0.00
02/28/2025$14.85$15.63
+5.27%
$15.63$15.541,700 shs$0.00

This page (OTCMKTS:ORAAF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners