Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

Aura Minerals logo
$20.06 +0.52 (+2.66%)
As of 04/17/2025 12:39 PM Eastern

Aura Minerals Stock Price Performance

5 Day
Performance
+6.87%
1 Month
Performance
+10.46%
3 Month
Performance
+60.48%
6 Month
Performance
+63.76%
Year-To-Date
Performance
+68.15%
1 Year
Performance
N/A
Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORAAF Stock Chart for Sunday, April, 20, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.06$20.06$20.06$20.06184 shs$0.00
04/17/2025$19.54$20.06
+2.66%
$20.06$20.06184 shs$0.00
04/16/2025$18.77$19.54
+4.10%
$19.92$19.462,407 shs$0.00
04/15/2025$18.77$18.77$18.77$18.77930 shs$0.00
04/14/2025$18.62$18.77
+0.81%
$18.77$18.77930 shs$0.00
04/11/2025$17.90$18.62
+4.02%
$18.90$18.62839 shs$0.00
04/10/2025$17.90$17.90
-0.01%
$17.90$17.54830 shs$0.00
04/09/2025$15.99$17.90
+11.95%
$17.93$16.60891 shs$0.00
04/09/2025$15.99$17.90
+11.95%
$17.93$16.60891 shs$0.00
04/08/2025$15.62$15.99
+2.37%
$16.49$15.991,200 shs$0.00
04/08/2025$15.62$15.99
+2.37%
$16.49$15.991,200 shs$0.00
04/07/2025$16.50$15.62
-5.33%
$16.23$15.001,554 shs$0.00
04/04/2025$18.97$16.50
-13.02%
$17.32$16.184,183 shs$0.00
04/03/2025$18.61$18.97
+1.93%
$18.97$18.568,327 shs$0.00
04/02/2025$19.10$18.61
-2.57%
$18.95$18.591,089 shs$0.00
04/01/2025$19.53$19.10
-2.20%
$19.25$18.958,946 shs$0.00
03/31/2025$19.43$19.53
+0.50%
$19.53$19.056,737 shs$0.00
03/28/2025$19.52$19.43
-0.45%
$19.83$19.361,311 shs$0.00
03/27/2025$19.05$19.52
+2.47%
$19.52$19.52900 shs$0.00
03/26/2025$19.38$19.05
-1.70%
$19.13$19.05348 shs$0.00
03/25/2025$18.42$19.38
+5.21%
$19.45$19.06428 shs$0.00
03/24/2025$17.93$18.42
+2.71%
$18.61$17.904,022 shs$0.00
03/21/2025$18.16$17.93
-1.24%
$18.00$17.93429 shs$0.00
03/20/2025$18.01$18.16
+0.83%
$18.16$16.31545 shs$0.00
03/19/2025$18.30$18.01
-1.59%
$18.30$18.011,874 shs$0.00

This page (OTCMKTS:ORAAF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners