Oregon Bancorp (ORBN) Stock Chart & Stock Price History $19.15 +0.05 (+0.26%) As of 02:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Oregon Bancorp Stock Price Performance 5 Day Performance-2.05%1 Month Performance-7.73%3 Month Performance-17.85%6 Month PerformanceN/AYear-To-Date Performance-15.52%1 Year Performance-4.55% Receive ORBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ORBN Stock Chart for Wednesday, March, 12, 2025 ORBN Chart by TradingViewRemove Ads Oregon Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$19.10$19.10$19.75$19.101,500 shs$0.0003/10/2025$19.50$19.10-2.05%$19.75$19.101,500 shs$0.0003/07/2025$19.49$19.50+0.05%$19.50$19.454,200 shs$0.0003/06/2025$19.49$19.49$19.49$19.108,122 shs$0.0003/05/2025$19.25$19.49+1.25%$19.49$19.108,122 shs$0.0003/04/2025$19.50$19.25-1.28%$19.25$19.101,955 shs$0.0003/03/2025$19.50$19.50$19.50$19.50100 shs$0.0002/28/2025$19.99$19.50-2.45%$19.50$19.50100 shs$0.0002/27/2025$19.99$19.99$19.99$19.486,818 shs$0.0002/26/2025$19.50$19.99+2.51%$19.99$19.486,818 shs$0.00 Get the Latest News and Ratings for ORBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$19.55$19.50-0.26%$19.50$19.102,034 shs$0.0002/24/2025$19.50$19.55+0.26%$19.55$19.55200 shs$0.0002/21/2025$19.81$19.50-1.56%$19.82$19.503,400 shs$0.0002/20/2025$20.00$19.81-0.95%$19.81$19.81100 shs$0.0002/19/2025$20.70$20.00-3.38%$20.05$20.001,600 shs$0.0002/18/2025$20.70$20.70$20.70$20.7010 shs$0.0002/17/2025$20.70$20.70$20.70$20.7010 shs$0.0002/13/2025$20.70$20.70$20.70$20.151,031 shs$0.0002/12/2025$20.15$20.70+2.73%$20.70$20.151,031 shs$0.0002/11/2025$20.25$20.15-0.49%$20.25$20.151,189 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive ORBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORBN) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oregon Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oregon Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
