Free Trial

Orla Mining (ORRLF) Stock Chart & Stock Price History

$4.60 +0.25 (+5.75%)
(As of 11/21/2024 ET)

Orla Mining Stock Price Performance

5 Day
Performance
+10.41%
1 Month
Performance
-11.59%
3 Month
Performance
+1.87%
6 Month
Performance
-2.68%
Year-To-Date
Performance
+33.85%
1 Year
Performance
+48.97%
Receive ORRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

ORRLF Stock Chart for Thursday, November, 21, 2024

Orla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.28$4.35
+1.64%
$4.39$4.12714,011 shs$0.00
11/19/2024$4.28$4.28$4.48$4.14819,629 shs$0.00
11/18/2024$3.94$4.28
+8.63%
$4.48$4.14781,271 shs$0.00
11/15/2024$3.99$3.84
-3.76%
$3.95$3.81632,981 shs$0.00
11/14/2024$4.43$3.99
-9.93%
$4.72$3.93621,906 shs$0.00
11/13/2024$4.48$4.43
-1.12%
$4.47$4.34592,209 shs$0.00
11/12/2024$4.73$4.48
-5.29%
$4.69$4.40615,652 shs$0.00
11/11/2024$4.73$4.73$4.80$4.65313,003 shs$0.00
11/08/2024$4.81$4.81$4.85$4.64535,436 shs$0.00
11/07/2024$4.74$4.81
+1.48%
$4.85$4.64526,989 shs$0.00
11/06/2024$4.72$4.74
+0.42%
$4.78$4.69545,389 shs$0.00
11/05/2024$5.00$4.72
-5.57%
$4.81$4.68295,421 shs$0.00
11/04/2024$4.74$5.00
+5.45%
$5.28$4.9860,600 shs$0.00
11/01/2024$4.84$4.83
-0.21%
$4.85$4.70364,441 shs$0.00
10/31/2024$4.96$4.84
-2.42%
$4.95$4.80285,598 shs$0.00
10/30/2024$4.94$4.96
+0.40%
$5.04$4.93373,841 shs$0.00
10/29/2024$5.07$4.94
-2.56%
$5.02$4.91427,189 shs$0.00
10/28/2024$5.07$5.07$5.15$5.00458,529 shs$0.00
10/25/2024$5.03$5.14
+2.19%
$5.17$4.92584,581 shs$0.00
10/24/2024$5.15$5.03
-2.33%
$5.10$5.01340,252 shs$0.00
10/23/2024$4.98$5.15
+3.41%
$5.15$4.911.28 million shs$0.00
10/22/2024$4.92$4.98
+1.22%
$5.14$4.94619,652 shs$0.00
10/21/2024$4.92$4.92$4.92$4.69460,714 shs$0.00


This page (OTCMKTS:ORRLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners