Orla Mining (ORRLF) Stock Chart & Stock Price History $4.74 -0.09 (-1.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Orla Mining Stock Price Performance5 Day Performance-6.51%1 Month Performance+15.05%3 Month Performance+30.94%6 Month Performance+19.70%Year-To-Date Performance+45.85%1 Year Performance+56.44% Receive ORRLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ORRLF Stock Chart for Saturday, November, 2, 2024 ORRLF Chart by TradingView Orla Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.84$4.83-0.21%$4.85$4.70364,441 shs$0.0010/31/2024$4.96$4.84-2.42%$4.95$4.80285,598 shs$0.0010/30/2024$4.94$4.96+0.40%$5.04$4.93373,841 shs$0.0010/29/2024$5.07$4.94-2.56%$5.02$4.91427,189 shs$0.0010/28/2024$5.07$5.07$5.15$5.00458,529 shs$0.0010/25/2024$5.03$5.14+2.19%$5.17$4.92584,581 shs$0.00 Get the Latest News and Ratings for ORRLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.15$5.03-2.33%$5.10$5.01340,252 shs$0.0010/23/2024$4.98$5.15+3.41%$5.15$4.911.28 million shs$0.0010/22/2024$4.92$4.98+1.22%$5.14$4.94619,652 shs$0.0010/21/2024$4.92$4.92$4.92$4.69460,714 shs$0.0010/18/2024$4.59$4.70+2.40%$4.73$4.62433,969 shs$0.0010/17/2024$4.72$4.59-2.75%$4.75$4.56381,417 shs$0.0010/16/2024$4.55$4.72+3.74%$4.73$4.50653,207 shs$0.0010/15/2024$4.50$4.55+1.11%$4.64$4.48384,097 shs$0.0010/14/2024$4.50$4.50$4.64$4.43622,251 shs$0.0010/11/2024$4.13$4.50+8.96%$4.50$4.18919,104 shs$0.0010/10/2024$4.15$4.13-0.48%$4.16$4.04156,036 shs$0.0010/09/2024$4.16$4.15-0.24%$4.19$4.07227,516 shs$0.0010/08/2024$4.27$4.16-2.58%$4.27$4.12218,483 shs$0.0010/07/2024$4.27$4.27$4.36$4.07474,079 shs$0.0010/04/2024$4.06$4.10+0.99%$4.10$3.98170,881 shs$0.0010/03/2024$4.12$4.06-1.46%$4.13$4.03188,600 shs$0.0010/02/2024$4.00$4.12+3.00%$4.16$4.00255,943 shs$0.0010/01/2024$5.00$4.00-19.97%$4.03$3.89219,088 shs$0.0009/30/2024$3.97$5.00+25.90%$5.28$4.9860,600 shs$0.0009/27/2024$4.13$4.17+0.97%$4.25$4.11436,546 shs$0.0009/26/2024$4.26$4.13-3.05%$4.26$4.10895,233 shs$0.0009/25/2024$4.13$4.26+3.15%$4.31$4.14233,907 shs$0.0009/24/2024$4.13$4.13$4.25$4.11178,776 shs$0.0009/23/2024$4.13$4.13$4.18$4.09588,660 shs$0.0009/20/2024$4.05$4.09+0.99%$4.15$4.06269,070 shs$0.0009/19/2024$4.11$4.05-1.46%$4.26$4.05241,495 shs$0.0009/18/2024$4.14$4.11-0.72%$4.18$4.06191,245 shs$0.0009/17/2024$4.24$4.14-2.36%$4.26$4.11259,643 shs$0.0009/16/2024$4.24$4.24$4.38$4.20311,939 shs$0.0009/13/2024$4.17$4.29+2.88%$4.37$4.17607,757 shs$0.0009/12/2024$4.16$4.17+0.24%$4.17$3.92243,628 shs$0.0009/11/2024$3.94$4.16+5.58%$4.16$3.94217,098 shs$0.0009/10/2024$3.90$3.94+1.03%$3.99$3.86158,952 shs$0.0009/09/2024$3.90$3.90$4.03$3.87202,275 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.97$3.99+0.50%$4.07$3.99158,844 shs$0.0009/05/2024$3.95$3.97+0.51%$4.04$3.93125,522 shs$0.0009/04/2024$4.20$3.95-5.95%$4.13$3.94208,641 shs$0.0009/03/2024$4.20$4.20$4.26$4.16178,294 shs$0.0009/02/2024$4.20$4.20$4.26$4.16178,294 shs$0.0008/30/2024$4.22$4.25+0.71%$4.28$4.20122,561 shs$0.0008/29/2024$4.33$4.22-2.54%$4.28$4.16151,751 shs$0.0008/28/2024$4.34$4.33-0.23%$4.36$4.26158,204 shs$0.0008/27/2024$4.34$4.34$4.39$4.29148,504 shs$0.0008/26/2024$4.34$4.34$4.41$4.21529,420 shs$0.0008/23/2024$4.39$4.34-1.14%$4.41$4.21502,762 shs$0.0008/22/2024$4.27$4.39+2.81%$4.40$4.17343,681 shs$0.0008/21/2024$4.31$4.27-0.93%$4.39$4.25308,909 shs$0.0008/20/2024$4.09$4.31+5.38%$4.31$4.08426,845 shs$0.0008/19/2024$4.09$4.09$4.14$3.97535,899 shs$0.0008/16/2024$3.85$3.98+3.38%$3.98$3.82308,919 shs$0.0008/15/2024$3.75$3.85+2.67%$3.85$3.67239,807 shs$0.0008/14/2024$3.59$3.75+4.46%$3.91$3.56427,441 shs$0.0008/13/2024$3.49$3.59+2.87%$3.67$3.49417,162 shs$0.0008/12/2024$3.49$3.49$3.54$3.4689,078 shs$0.0008/09/2024$3.40$3.52+3.53%$3.57$3.43250,292 shs$0.0008/08/2024$3.49$3.40-2.58%$3.56$3.39276,975 shs$0.0008/07/2024$3.31$3.49+5.44%$3.53$3.33234,672 shs$0.0008/06/2024$3.51$3.31-5.70%$3.40$3.24382,195 shs$0.0008/05/2024$3.51$3.51$3.70$3.51383,107 shs$0.0008/02/2024$3.74$3.62-3.21%$3.75$3.61135,403 shs$0.0008/01/2024$3.73$3.74+0.27%$3.80$3.68204,754 shs$0.00 Related Companies ARAO Stock Price Chart VNNHF Stock Price Chart BSXGF Stock Price Chart CAGDF Stock Price Chart FCGD Stock Price Chart FFMGF Stock Price Chart FTCO Stock Price Chart GBGD Stock Price Chart GYPHQ Stock Price Chart HYMCW Stock Price Chart Receive ORRLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORRLF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orla Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orla Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
