Free Trial

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

$0.34 0.00 (0.00%)
As of 04/3/2025

Orvana Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+66.67%
3 Month
Performance
N/A
6 Month
Performance
+14.02%
Year-To-Date
Performance
+108.20%
1 Year
Performance
+136.08%
Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORVMF Stock Chart for Friday, April, 4, 2025

Remove Ads

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.34$0.34$0.34$0.303,910 shs$0.00
04/02/2025$0.26$0.34
+28.16%
$0.34$0.303,910 shs$0.00
03/28/2025$0.26$0.26$0.26$0.261 shs$0.00
03/27/2025$0.26$0.26$0.26$0.261,200 shs$0.00
03/26/2025$0.25$0.26
+3.52%
$0.26$0.261,200 shs$0.00
03/25/2025$0.24$0.25
+5.21%
$0.25$0.2525,000 shs$0.00
03/24/2025$0.24$0.24
+1.52%
$0.25$0.242,400 shs$0.00
03/19/2025$0.24$0.24$0.24$0.241,500 shs$0.00
03/18/2025$0.27$0.24
-12.02%
$0.24$0.241,500 shs$0.00
03/17/2025$0.25$0.27
+7.48%
$0.27$0.2520,500 shs$0.00
03/14/2025$0.25$0.25$0.25$0.251,500 shs$0.00
03/13/2025$0.25$0.25$0.25$0.251,500 shs$0.00
03/12/2025$0.22$0.25
+12.61%
$0.25$0.2231,000 shs$0.00
03/11/2025$0.21$0.22
+4.96%
$0.22$0.2110,500 shs$0.00
03/10/2025$0.20$0.21
+5.22%
$0.21$0.2140,020 shs$0.00
03/04/2025$0.20$0.20$0.21$0.205,775 shs$0.00
03/03/2025$0.21$0.20
-6.45%
$0.21$0.205,775 shs$0.00

This page (OTCMKTS:ORVMF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners