Orca Energy Group (ORXGF) Stock Chart & Stock Price History $1.88 -0.01 (-0.50%) (As of 11/18/2024 01:14 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Orca Energy Group Stock Price Performance 5 Day Performance-0.50%1 Month Performance-18.06%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-43.03%1 Year Performance-43.88% Receive ORXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ORXGF Stock Chart for Tuesday, November, 19, 2024 ORXGF Chart by TradingView Orca Energy Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$1.89$1.88-0.50%$1.88$1.82700 shs$0.0011/15/2024$1.89$1.89$1.89$1.8910 shs$0.0011/14/2024$1.89$1.89$1.89$1.897,415 shs$0.0011/13/2024$1.89$1.89-0.16%$1.89$1.897,415 shs$0.0011/12/2024$1.94$1.89-2.45%$1.90$1.89867 shs$0.0011/11/2024$1.94$1.94$1.94$1.941 shs$0.00 Get the Latest News and Ratings for ORXGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$1.92$1.94+1.04%$1.94$1.922,205 shs$0.0011/07/2024$1.99$1.92-3.52%$1.94$1.921,205 shs$0.0011/06/2024$1.99$1.99$1.99$1.9945 shs$0.0011/05/2024$1.99$1.99$1.99$1.99200 shs$0.0011/04/2024$2.06$1.99-3.40%$1.99$1.99200 shs$0.0010/31/2024$2.06$2.06$2.06$2.061 shs$0.0010/30/2024$2.06$2.06$2.06$2.013,600 shs$0.0010/29/2024$2.01$2.06+2.49%$2.06$2.013,600 shs$0.0010/28/2024$2.10$2.01-4.29%$2.01$2.01100 shs$0.0010/25/2024$2.12$2.10-0.94%$2.10$2.102,205 shs$0.0010/24/2024$2.09$2.12+1.44%$2.12$2.12905 shs$0.0010/23/2024$2.09$2.09$2.09$2.09500 shs$0.0010/22/2024$1.98$2.09+5.56%$2.09$2.09500 shs$0.0010/21/2024$2.29$1.98-13.71%$2.13$1.986,900 shs$0.0010/18/2024$2.29$2.29$2.29$2.291 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive ORXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORXGF) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orca Energy Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orca Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
