CD Projekt (OTGLY) Stock Chart & Stock Price History $9.86 -0.09 (-0.90%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest CD Projekt Stock Price Performance5 Day Performance-0.50%1 Month Performance-8.62%3 Month Performance-1.20%6 Month Performance+35.07%Year-To-Date Performance+36.94%1 Year Performance+54.30% Receive OTGLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). OTGLY Stock Chart for Saturday, November, 2, 2024 OTGLY Chart by TradingView CD Projekt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.95$9.86-0.90%$10.05$9.562,752 shs$0.0010/31/2024$9.95$9.95$10.00$9.8913,449 shs$0.0010/30/2024$10.07$9.95-1.19%$10.00$9.893,925 shs$0.0010/29/2024$9.91$10.07+1.61%$10.07$9.9320,661 shs$0.0010/28/2024$9.80$9.91+1.12%$9.97$9.814,171 shs$0.0010/25/2024$9.89$9.80-0.86%$9.94$9.791,677 shs$0.00 Get the Latest News and Ratings for OTGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.90$9.89-0.15%$9.89$9.843,353 shs$0.0010/23/2024$9.86$9.90+0.41%$10.09$9.825,862 shs$0.0010/22/2024$9.84$9.86+0.21%$9.99$9.8315,202 shs$0.0010/21/2024$10.10$9.84-2.53%$9.92$9.6910,512 shs$0.0010/18/2024$9.94$10.10+1.53%$10.20$9.998,378 shs$0.0010/17/2024$10.32$9.94-3.69%$10.49$9.8811,579 shs$0.0010/16/2024$10.32$10.32+0.04%$10.59$10.2012,594 shs$0.0010/15/2024$10.20$10.32+1.18%$10.49$10.164,758 shs$0.0010/14/2024$10.25$10.20-0.49%$10.21$10.016,932 shs$0.0010/11/2024$10.83$10.25-5.36%$10.45$10.1811,569 shs$0.0010/10/2024$11.00$10.83-1.55%$10.85$10.512,521 shs$0.0010/09/2024$10.80$11.00+1.85%$11.00$10.753,982 shs$0.0010/08/2024$10.55$10.80+2.37%$10.87$10.735,279 shs$0.0010/07/2024$10.70$10.55-1.40%$10.70$10.458,786 shs$0.0010/04/2024$10.85$10.70-1.36%$10.80$10.552,416 shs$0.0010/03/2024$10.79$10.85+0.53%$10.89$10.722,533 shs$0.0010/02/2024$11.12$10.79-2.97%$10.90$10.698,244 shs$0.0010/01/2024$11.28$11.12-1.42%$11.26$11.084,474 shs$0.0009/30/2024$11.37$11.28-0.81%$11.42$11.284,854 shs$0.0009/27/2024$11.15$11.37+1.99%$11.38$11.2812,574 shs$0.0009/26/2024$11.22$11.15-0.64%$11.34$11.157,969 shs$0.0009/25/2024$11.16$11.22+0.60%$11.25$11.106,255 shs$0.0009/24/2024$10.85$11.16+2.81%$11.20$11.021,460 shs$0.0009/23/2024$11.36$10.85-4.45%$11.14$10.642,531 shs$0.0009/20/2024$11.51$11.36-1.35%$11.37$11.112,380 shs$0.0009/19/2024$11.38$11.51+1.15%$11.64$11.4923,273 shs$0.0009/18/2024$11.40$11.38-0.18%$11.46$11.2131,454 shs$0.0009/17/2024$11.20$11.40+1.79%$11.48$11.207,056 shs$0.0009/16/2024$11.00$11.20+1.82%$11.49$11.162,768 shs$0.0009/13/2024$10.76$11.00+2.20%$11.00$10.813,514 shs$0.0009/12/2024$10.70$10.76+0.59%$10.96$10.7011,824 shs$0.0009/11/2024$10.51$10.70+1.81%$10.70$10.495,342 shs$0.0009/10/2024$10.80$10.51-2.69%$10.51$10.2856,710 shs$0.0009/09/2024$10.95$10.80-1.32%$11.12$10.614,120 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$11.42$10.93-4.28%$11.00$10.931,891 shs$0.0009/05/2024$11.42$11.42$11.47$11.1913,453 shs$0.0009/04/2024$11.21$11.42+1.83%$11.77$11.1313,453 shs$0.0009/03/2024$11.72$11.21-4.35%$11.84$11.129,227 shs$0.0009/02/2024$11.72$11.72$11.80$11.637,600 shs$0.0008/30/2024$11.66$11.72+0.56%$11.80$11.637,664 shs$0.0008/29/2024$11.79$11.66-1.15%$11.89$11.505,621 shs$0.0008/28/2024$11.70$11.79+0.81%$11.88$11.5718,365 shs$0.0008/27/2024$11.63$11.70+0.56%$11.79$11.5217,433 shs$0.0008/26/2024$11.88$11.63-2.12%$11.71$11.635,396 shs$0.0008/23/2024$11.94$11.88-0.49%$11.92$11.5813,112 shs$0.0008/22/2024$11.67$11.94+2.31%$12.01$11.8741,575 shs$0.0008/21/2024$11.31$11.67+3.18%$11.67$11.2114,244 shs$0.0008/20/2024$11.48$11.31-1.48%$11.36$11.257,988 shs$0.0008/19/2024$11.55$11.48-0.61%$11.80$11.2824,284 shs$0.0008/16/2024$11.15$11.55+3.59%$11.57$11.3838,253 shs$0.0008/15/2024$11.00$11.15+1.36%$11.20$10.5710,086 shs$0.0008/14/2024$11.02$11.00-0.18%$11.50$11.0010,298 shs$0.0008/13/2024$10.51$11.02+4.85%$11.02$10.3626,196 shs$0.0008/12/2024$10.24$10.51+2.64%$10.75$10.3154,352 shs$0.0008/09/2024$10.26$10.24-0.19%$10.40$10.233,031 shs$0.0008/08/2024$9.90$10.26+3.64%$10.30$10.0520,538 shs$0.0008/07/2024$9.59$9.90+3.23%$9.90$9.645,153 shs$0.0008/06/2024$9.68$9.59-0.96%$9.68$9.2416,219 shs$0.0008/05/2024$9.98$9.68-2.97%$9.70$9.0141,952 shs$0.0008/02/2024$9.92$9.98+0.66%$10.21$9.8820,706 shs$0.0008/01/2024$10.00$9.92-0.85%$10.11$9.888,374 shs$0.00 Related Companies Capcom Stock Price Chart CD Projekt Stock Price Chart ClickStream Stock Price Chart East Side Games Group Stock Price Chart Embracer Group AB (publ) Stock Price Chart GDEV Stock Price Chart GungHo Online Entertainment Stock Price Chart IGG Stock Price Chart Keywords Studios Stock Price Chart Kingsoft Stock Price Chart Receive OTGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OTGLY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CD Projekt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share CD Projekt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
