CD Projekt (OTGLY) Stock Chart & Stock Price History $11.42 -0.08 (-0.70%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest CD Projekt Stock Price Performance 5 Day Performance-0.70%1 Month Performance+18.91%3 Month Performance+0.57%6 Month Performance+36.60%Year-To-Date Performance+58.61%1 Year Performance+56.65% Receive OTGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. OTGLY Stock Chart for Sunday, December, 22, 2024 OTGLY Chart by TradingView CD Projekt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$11.50$11.42-0.70%$11.42$11.2217,288 shs$0.0012/19/2024$11.30$11.50+1.77%$11.50$11.309,543 shs$0.0012/18/2024$11.50$11.30-1.74%$11.78$11.3026,431 shs$0.0012/17/2024$11.68$11.50-1.51%$11.60$11.471,469 shs$0.0012/16/2024$11.30$11.68+3.33%$11.98$11.508,890 shs$0.0012/13/2024$11.65$11.30-3.00%$11.84$11.2035,833 shs$0.00 Get the Latest News and Ratings for OTGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$12.00$11.65-2.92%$11.74$11.6011,051 shs$0.0012/11/2024$11.73$12.00+2.30%$12.00$11.5613,957 shs$0.0012/10/2024$11.91$11.73-1.51%$11.99$11.5612,287 shs$0.0012/09/2024$12.30$11.91-3.17%$12.57$11.7917,600 shs$0.0012/06/2024$11.87$12.30+3.61%$12.36$11.9628,871 shs$0.0012/05/2024$11.00$11.87+7.93%$11.89$11.6936,225 shs$0.0012/04/2024$10.70$11.00+2.80%$11.00$10.587,262 shs$0.0012/03/2024$10.36$10.70+3.28%$10.90$10.6120,269 shs$0.0012/02/2024$10.19$10.36+1.67%$10.43$10.0122,200 shs$0.0011/29/2024$10.00$10.19+1.90%$10.28$10.002,360 shs$0.0011/28/2024$10.00$10.00$10.06$9.9114,550 shs$0.0011/27/2024$10.27$10.00-2.58%$10.06$9.9114,550 shs$0.0011/26/2024$10.00$10.27+2.70%$10.54$10.2710,687 shs$0.0011/25/2024$9.60$10.00+4.07%$10.03$9.7566,962 shs$0.0011/22/2024$9.58$9.60+0.30%$9.62$9.522,161 shs$0.0011/21/2024$9.46$9.58+1.22%$9.65$9.25122,524 shs$0.00 Related Companies Capcom Stock Price Chart CD Projekt Stock Price Chart ClickStream Stock Price Chart East Side Games Group Stock Price Chart Embracer Group AB (publ) Stock Price Chart GDEV Stock Price Chart GungHo Online Entertainment Stock Price Chart IGG Stock Price Chart Keywords Studios Stock Price Chart Kingsoft Stock Price Chart Receive OTGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OTGLY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CD Projekt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share CD Projekt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
