Free Trial

CD Projekt (OTGLY) Stock Chart & Stock Price History

CD Projekt logo
$9.58 +0.11 (+1.16%)
(As of 11/21/2024 ET)

CD Projekt Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-2.69%
3 Month
Performance
-17.95%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+32.99%
1 Year
Performance
+35.24%
Receive OTGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CD Projekt and its competitors with MarketBeat's FREE daily newsletter.

OTGLY Stock Chart for Thursday, November, 21, 2024

CD Projekt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$9.46$9.58
+1.22%
$9.65$9.25122,524 shs$0.00
11/20/2024$9.25$9.46
+2.27%
$9.64$9.3013,684 shs$0.00
11/19/2024$9.52$9.25
-2.84%
$9.44$9.0814,248 shs$0.00
11/18/2024$9.33$9.52
+2.04%
$9.70$9.521,917 shs$0.00
11/15/2024$9.80$9.33
-4.80%
$10.06$9.316,443 shs$0.00
11/14/2024$9.57$9.80
+2.46%
$10.01$9.565,302 shs$0.00
11/13/2024$9.85$9.57
-2.89%
$9.63$9.3812,097 shs$0.00
11/12/2024$9.80$9.85
+0.56%
$9.98$9.604,531 shs$0.00
11/11/2024$9.82$9.80
-0.25%
$10.00$9.788,858 shs$0.00
11/08/2024$10.13$9.82
-3.06%
$10.00$9.829,065 shs$0.00
11/07/2024$9.82$10.13
+3.18%
$10.30$9.827,646 shs$0.00
11/06/2024$10.12$9.82
-2.99%
$10.04$9.644,396 shs$0.00
11/05/2024$9.86$10.12
+2.68%
$10.12$9.853,610 shs$0.00
11/04/2024$9.86$9.86
-0.04%
$10.09$9.7513,773 shs$0.00
11/01/2024$9.95$9.86
-0.90%
$10.05$9.562,752 shs$0.00
10/31/2024$9.95$9.95$10.00$9.8913,449 shs$0.00
10/30/2024$10.07$9.95
-1.19%
$10.00$9.893,925 shs$0.00
10/29/2024$9.91$10.07
+1.61%
$10.07$9.9320,661 shs$0.00
10/28/2024$9.80$9.91
+1.12%
$9.97$9.814,171 shs$0.00
10/25/2024$9.89$9.80
-0.86%
$9.94$9.791,677 shs$0.00
10/24/2024$9.90$9.89
-0.15%
$9.89$9.843,353 shs$0.00
10/23/2024$9.86$9.90
+0.41%
$10.09$9.825,862 shs$0.00
10/22/2024$9.84$9.86
+0.21%
$9.99$9.8315,202 shs$0.00
10/21/2024$10.10$9.84
-2.53%
$9.92$9.6910,512 shs$0.00


This page (OTCMKTS:OTGLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners