Otsuka (OTSKY) Stock Chart & Stock Price History $30.28 +0.02 (+0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsInsider TradesSEC FilingsShort Interest Otsuka Stock Price Performance5 Day Performance+1.27%1 Month Performance+6.54%3 Month Performance+24.07%6 Month Performance+48.03%Year-To-Date Performance+62.45%1 Year Performance+66.83% Receive OTSKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OTSKY Stock Chart for Saturday, November, 2, 2024 OTSKY Chart by TradingView Otsuka Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.50$30.28-0.72%$30.35$30.2516,750 shs$0.0010/31/2024$29.92$30.50+1.94%$31.12$30.2083,086 shs$0.0010/30/2024$30.02$29.92-0.33%$29.92$29.8659,939 shs$0.0010/29/2024$29.90$30.02+0.40%$30.04$29.9712,947 shs$0.0010/28/2024$29.86$29.90+0.15%$29.91$29.8422,955 shs$0.0010/25/2024$30.22$29.86-1.21%$29.96$29.8422,403 shs$0.00 Get the Latest News and Ratings for OTSKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.84$30.22+1.27%$30.24$30.1216,427 shs$0.0010/23/2024$30.49$29.84-2.12%$29.87$29.7536,102 shs$0.0010/22/2024$30.05$30.49+1.46%$31.00$29.88165,041 shs$0.0010/21/2024$30.35$30.05-1.00%$30.18$30.0310,508 shs$0.0010/18/2024$29.21$30.35+3.90%$30.36$30.3012,446 shs$0.0010/17/2024$29.16$29.21+0.17%$29.49$29.1715,048 shs$0.0010/16/2024$29.14$29.16+0.07%$30.27$27.9910,532 shs$0.0010/15/2024$28.90$29.14+0.83%$30.57$29.1018,504 shs$0.0010/14/2024$29.65$28.90-2.53%$29.85$28.899,837 shs$0.0010/11/2024$29.66$29.65-0.03%$30.76$29.5847,899 shs$0.0010/10/2024$29.20$29.66+1.58%$29.66$29.4141,473 shs$0.0010/09/2024$28.86$29.20+1.18%$29.23$29.1212,847 shs$0.0010/08/2024$28.42$28.86+1.55%$28.98$28.8625,466 shs$0.0010/07/2024$29.06$28.42-2.20%$29.12$28.3528,062 shs$0.0010/04/2024$28.50$29.06+1.96%$29.06$28.3310,063 shs$0.0010/03/2024$28.42$28.50+0.28%$29.71$28.4616,929 shs$0.0010/02/2024$28.47$28.42-0.18%$28.42$27.8719,546 shs$0.0010/01/2024$27.93$28.47+1.94%$29.09$27.6021,540 shs$0.0009/30/2024$27.93$27.93$28.27$27.8722,166 shs$0.0009/27/2024$28.62$27.93-2.41%$28.33$27.7022,166 shs$0.0009/26/2024$27.73$28.62+3.20%$29.58$27.8030,412 shs$0.0009/25/2024$28.16$27.73-1.52%$27.77$27.0119,435 shs$0.0009/24/2024$27.90$28.16+0.94%$29.55$28.0571,541 shs$0.0009/23/2024$27.76$27.90+0.50%$28.69$27.8713,518 shs$0.0009/20/2024$28.02$27.76-0.93%$27.77$26.7214,013 shs$0.0009/19/2024$27.84$28.02+0.66%$28.80$27.9412,079 shs$0.0009/18/2024$28.52$27.84-2.40%$28.05$27.7211,711 shs$0.0009/17/2024$28.55$28.52-0.11%$28.72$27.4930,866 shs$0.0009/16/2024$28.43$28.55+0.42%$28.66$27.8225,333 shs$0.0009/13/2024$28.82$28.43-1.35%$28.53$28.3724,944 shs$0.0009/12/2024$29.05$28.82-0.79%$29.16$28.3821,929 shs$0.0009/11/2024$28.59$29.05+1.61%$29.05$28.4119,404 shs$0.0009/10/2024$28.80$28.59-0.73%$29.10$28.3025,678 shs$0.0009/09/2024$28.09$28.80+2.51%$28.83$28.0959,236 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.97$28.07-3.11%$28.52$28.0525,877 shs$0.0009/05/2024$28.97$28.97$28.99$28.8122,803 shs$0.0009/04/2024$28.88$28.97+0.33%$29.10$28.9718,025 shs$0.0009/03/2024$29.79$28.88-3.07%$29.15$28.8424,492 shs$0.0009/02/2024$29.79$29.79$30.15$29.5836,000 shs$0.0008/30/2024$29.75$29.79+0.12%$30.15$29.5836,079 shs$0.0008/29/2024$29.70$29.75+0.18%$29.96$29.6746,779 shs$0.0008/28/2024$29.63$29.70+0.24%$31.14$29.6340,652 shs$0.0008/27/2024$29.12$29.63+1.75%$29.71$28.3424,669 shs$0.0008/26/2024$29.47$29.12-1.19%$30.00$29.1214,305 shs$0.0008/23/2024$28.94$29.47+1.85%$29.73$29.478,779 shs$0.0008/22/2024$29.03$28.94-0.33%$29.34$28.9312,605 shs$0.0008/21/2024$28.34$29.03+2.43%$29.03$28.7951,139 shs$0.0008/20/2024$28.00$28.34+1.21%$28.45$28.3113,761 shs$0.0008/19/2024$27.60$28.00+1.45%$28.96$27.2411,624 shs$0.0008/16/2024$27.33$27.60+0.99%$27.67$27.217,764 shs$0.0008/15/2024$27.05$27.33+1.04%$27.47$27.3113,937 shs$0.0008/14/2024$27.07$27.05-0.07%$27.68$27.0015,482 shs$0.0008/13/2024$26.26$27.07+3.08%$27.07$26.7434,094 shs$0.0008/12/2024$26.18$26.26+0.31%$26.36$25.2616,969 shs$0.0008/09/2024$25.95$26.18+0.89%$27.21$25.344,374 shs$0.0008/08/2024$25.70$25.95+0.97%$26.99$25.1230,634 shs$0.0008/07/2024$25.42$25.70+1.10%$27.36$25.7052,393 shs$0.0008/06/2024$25.72$25.42-1.16%$26.68$24.9430,703 shs$0.0008/05/2024$24.41$25.72+5.38%$26.05$25.2534,433 shs$0.0008/02/2024$24.49$24.41-0.36%$24.58$24.2420,345 shs$0.0008/01/2024$25.55$24.49-4.13%$25.57$24.3030,767 shs$0.00 Related Companies AstraZeneca Stock Price Chart Daiichi Sankyo Stock Price Chart JCR Pharmaceuticals Stock Price Chart Kyowa Kirin Stock Price Chart Mayne Pharma Group Stock Price Chart Ono Pharmaceutical Stock Price Chart Orion Oyj Stock Price Chart Otsuka Stock Price Chart Roche Stock Price Chart Sanofi Stock Price Chart Receive OTSKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OTSKY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Otsuka Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Otsuka With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
