Free Trial

Otsuka (OTSKY) Stock Chart & Stock Price History

Otsuka logo
$26.45 +0.42 (+1.61%)
As of 04/1/2025 04:00 PM Eastern

Otsuka Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+8.31%
3 Month
Performance
-2.72%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+26.31%
Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter.

OTSKY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Otsuka Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.97$26.45
+1.85%
$26.51$26.3247,518 shs$0.00
03/31/2025$26.62$25.97
-2.44%
$26.05$25.8422,117 shs$0.00
03/28/2025$26.35$26.62
+1.02%
$26.97$26.5018,791 shs$0.00
03/27/2025$26.59$26.35
-0.90%
$26.45$26.2955,179 shs$0.00
03/26/2025$26.98$26.59
-1.45%
$26.72$25.7817,751 shs$0.00
03/25/2025$26.97$26.98
+0.04%
$27.07$26.8927,521 shs$0.00
03/24/2025$27.16$26.97
-0.70%
$27.02$26.6922,888 shs$0.00
03/21/2025$26.76$27.16
+1.49%
$27.34$27.1690,569 shs$0.00
03/20/2025$26.87$26.76
-0.40%
$26.79$26.7025,513 shs$0.00
03/19/2025$26.40$26.87
+1.77%
$26.91$26.5619,288 shs$0.00
03/18/2025$26.02$26.40
+1.46%
$26.51$26.11109,763 shs$0.00
03/17/2025$25.73$26.02
+1.13%
$26.53$25.9947,452 shs$0.00
03/14/2025$25.86$25.73
-0.49%
$26.03$25.6739,290 shs$0.00
03/13/2025$25.16$25.86
+2.76%
$25.93$25.7534,970 shs$0.00
03/12/2025$25.15$25.16
+0.05%
$25.63$24.9834,051 shs$0.00
03/11/2025$24.89$25.15
+1.03%
$25.34$25.15116,169 shs$0.00
03/10/2025$25.19$24.89
-1.18%
$24.97$24.7735,449 shs$0.00
03/07/2025$24.93$25.19
+1.04%
$25.20$25.0531,420 shs$0.00
03/06/2025$25.07$24.93
-0.56%
$25.08$24.9239,920 shs$0.00
03/05/2025$24.64$25.07
+1.75%
$25.09$24.9346,951 shs$0.00
03/04/2025$24.34$24.64
+1.23%
$25.50$24.5379,092 shs$0.00
03/03/2025$24.42$24.34
-0.33%
$24.45$24.2461,648 shs$0.00

This page (OTCMKTS:OTSKY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners