Free Trial

Otsuka (OTSKY) Stock Chart & Stock Price History

Otsuka logo
$23.64 +0.12 (+0.51%)
As of 04/25/2025 03:59 PM Eastern

Otsuka Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-11.09%
3 Month
Performance
-8.12%
6 Month
Performance
-20.82%
Year-To-Date
Performance
-13.02%
1 Year
Performance
+15.49%
Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter.

OTSKY Stock Chart for Saturday, April, 26, 2025

Otsuka Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.52$23.64
+0.51%
$23.67$22.6419,747 shs$0.00
04/24/2025$23.51$23.52
+0.04%
$23.55$23.2935,912 shs$0.00
04/23/2025$23.75$23.51
-1.01%
$23.70$23.4043,506 shs$0.00
04/22/2025$23.33$23.75
+1.80%
$23.81$22.6898,700 shs$0.00
04/21/2025$24.08$23.33
-3.12%
$24.12$23.2065,363 shs$0.00
04/18/2025$24.08$24.08$24.10$22.9832,423 shs$0.00
04/17/2025$23.76$24.08
+1.35%
$24.10$22.9832,423 shs$0.00
04/16/2025$23.92$23.76
-0.67%
$23.90$23.6967,378 shs$0.00
04/15/2025$24.15$23.92
-0.95%
$24.46$22.9870,850 shs$0.00
04/14/2025$23.69$24.15
+1.94%
$24.50$23.8892,388 shs$0.00
04/11/2025$23.92$23.69
-0.96%
$23.69$23.16148,143 shs$0.00
04/10/2025$24.48$23.92
-2.29%
$24.64$23.7192,708 shs$0.00
04/09/2025$24.38$24.48
+0.41%
$25.44$23.37106,464 shs$0.00
04/09/2025$24.38$24.48
+0.41%
$25.44$23.37106,464 shs$0.00
04/08/2025$24.86$24.38
-1.92%
$25.06$24.14144,234 shs$0.00
04/08/2025$24.86$24.38
-1.92%
$25.06$24.14144,234 shs$0.00
04/07/2025$25.01$24.86
-0.61%
$25.24$24.1497,484 shs$0.00
04/04/2025$25.56$25.01
-2.15%
$25.74$24.58103,770 shs$0.00
04/03/2025$25.40$25.56
+0.63%
$26.90$25.5633,996 shs$0.00
04/02/2025$26.45$25.40
-3.97%
$26.35$25.2122,248 shs$0.00
04/01/2025$25.97$26.45
+1.85%
$26.51$26.3247,518 shs$0.00
03/31/2025$26.62$25.97
-2.44%
$26.05$25.8422,117 shs$0.00
03/28/2025$26.35$26.62
+1.02%
$26.97$26.5018,791 shs$0.00
03/27/2025$26.59$26.35
-0.90%
$26.45$26.2955,179 shs$0.00
03/26/2025$26.98$26.59
-1.45%
$26.72$25.7817,751 shs$0.00
03/25/2025$26.97$26.98
+0.04%
$27.07$26.8927,521 shs$0.00

This page (OTCMKTS:OTSKY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners