Free Trial

Otsuka (OTSKY) Stock Chart & Stock Price History

Otsuka logo
$29.44 +1.14 (+4.03%)
(As of 11/20/2024 ET)

Otsuka Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.01%
3 Month
Performance
+1.41%
6 Month
Performance
+42.98%
Year-To-Date
Performance
+57.94%
1 Year
Performance
+59.22%
Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter.

OTSKY Stock Chart for Thursday, November, 21, 2024

Otsuka Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.30$29.44
+4.03%
$30.02$28.8125,492 shs$0.00
11/19/2024$28.44$28.30
-0.49%
$28.34$28.1760,903 shs$0.00
11/18/2024$29.21$28.44
-2.64%
$29.24$28.2337,375 shs$0.00
11/15/2024$29.53$29.21
-1.08%
$29.23$28.6986,656 shs$0.00
11/14/2024$29.24$29.53
+0.99%
$29.68$28.3138,791 shs$0.00
11/13/2024$30.07$29.24
-2.76%
$30.09$29.2432,490 shs$0.00
11/12/2024$30.80$30.07
-2.36%
$31.49$30.0150,333 shs$0.00
11/11/2024$30.93$30.80
-0.43%
$30.85$30.7328,310 shs$0.00
11/08/2024$31.04$30.92
-0.39%
$30.95$30.8319,075 shs$0.00
11/07/2024$31.22$31.04
-0.58%
$31.09$30.9917,177 shs$0.00
11/06/2024$31.17$31.22
+0.16%
$32.41$31.1315,873 shs$0.00
11/05/2024$30.44$31.17
+2.41%
$31.18$30.3616,548 shs$0.00
11/04/2024$30.28$30.44
+0.51%
$30.53$30.3419,947 shs$0.00
11/01/2024$30.50$30.28
-0.72%
$30.35$30.2516,750 shs$0.00
10/31/2024$29.92$30.50
+1.94%
$31.12$30.2083,086 shs$0.00
10/30/2024$30.02$29.92
-0.33%
$29.92$29.8659,939 shs$0.00
10/29/2024$29.90$30.02
+0.40%
$30.04$29.9712,947 shs$0.00
10/28/2024$29.86$29.90
+0.15%
$29.91$29.8422,955 shs$0.00
10/25/2024$30.22$29.86
-1.21%
$29.96$29.8422,403 shs$0.00
10/24/2024$29.84$30.22
+1.27%
$30.24$30.1216,427 shs$0.00
10/23/2024$30.49$29.84
-2.12%
$29.87$29.7536,102 shs$0.00
10/22/2024$30.05$30.49
+1.46%
$31.00$29.88165,041 shs$0.00
10/21/2024$30.35$30.05
-1.00%
$30.18$30.0310,508 shs$0.00


This page (OTCMKTS:OTSKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners