Free Trial

Metso Oyj (OUKPY) Stock Chart & Stock Price History

Metso Oyj logo
$4.84 +0.10 (+2.11%)
As of 04/17/2025 03:59 PM Eastern

Metso Oyj Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-15.53%
3 Month
Performance
+2.54%
6 Month
Performance
-4.75%
Year-To-Date
Performance
+5.91%
1 Year
Performance
-20.00%
Receive OUKPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter.

OUKPY Stock Chart for Monday, April, 21, 2025

Metso Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.84$4.84$4.95$4.7340,612 shs$0.00
04/17/2025$4.74$4.84
+2.11%
$4.95$4.7340,612 shs$0.00
04/16/2025$4.84$4.74
-2.07%
$4.82$4.742,934 shs$0.00
04/15/2025$4.79$4.84
+1.04%
$4.86$4.642,026 shs$0.00
04/14/2025$4.75$4.79
+0.84%
$4.82$4.608,313 shs$0.00
04/11/2025$4.44$4.75
+6.98%
$4.75$4.425,887 shs$0.00
04/10/2025$4.07$4.44
+9.09%
$4.62$4.4457,251 shs$0.00
04/09/2025$4.12$4.07
-1.21%
$4.70$4.0415,939 shs$0.00
04/09/2025$4.12$4.07
-1.21%
$4.70$4.0415,939 shs$0.00
04/08/2025$4.43$4.12
-7.00%
$4.41$4.1234,855 shs$0.00
04/08/2025$4.43$4.12
-7.00%
$4.41$4.1234,855 shs$0.00
04/07/2025$4.35$4.43
+1.84%
$4.50$4.2720,439 shs$0.00
04/04/2025$4.76$4.35
-8.61%
$4.64$4.354,713 shs$0.00
04/03/2025$5.00$4.76
-4.80%
$4.87$4.764,538 shs$0.00
04/02/2025$5.12$5.00
-2.25%
$5.11$4.952,578 shs$0.00
04/01/2025$5.01$5.12
+2.10%
$5.12$5.11817 shs$0.00
03/31/2025$5.17$5.01
-3.09%
$5.14$5.006,620 shs$0.00
03/28/2025$5.47$5.17
-5.48%
$5.36$5.1612,793 shs$0.00
03/27/2025$5.65$5.47
-3.19%
$5.56$5.4744,050 shs$0.00
03/26/2025$5.71$5.65
-1.05%
$5.65$5.652,991 shs$0.00
03/25/2025$5.73$5.71
-0.26%
$5.83$5.717,535 shs$0.00
03/24/2025$5.73$5.73
-0.09%
$5.76$5.732,124 shs$0.00
03/21/2025$5.89$5.73
-2.65%
$5.97$5.731,520 shs$0.00
03/20/2025$6.07$5.89
-2.95%
$5.89$5.89169 shs$0.00

This page (OTCMKTS:OUKPY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners