Free Trial

Metso Oyj (OUKPY) Stock Chart & Stock Price History

Metso Oyj logo
$5.01 -0.35 (-6.53%)
As of 03:22 PM Eastern

Metso Oyj Stock Price Performance

5 Day
Performance
-11.33%
1 Month
Performance
-7.99%
3 Month
Performance
+9.63%
6 Month
Performance
-7.73%
Year-To-Date
Performance
+9.63%
1 Year
Performance
-16.00%
Receive OUKPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter.

OUKPY Stock Chart for Monday, March, 31, 2025

Remove Ads

Metso Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$5.17$5.01
-3.09%
$5.14$5.006,620 shs$0.00
03/28/2025$5.47$5.17
-5.48%
$5.36$5.1612,793 shs$0.00
03/27/2025$5.65$5.47
-3.19%
$5.56$5.4744,050 shs$0.00
03/26/2025$5.71$5.65
-1.05%
$5.65$5.652,991 shs$0.00
03/25/2025$5.73$5.71
-0.26%
$5.83$5.717,535 shs$0.00
03/24/2025$5.73$5.73
-0.09%
$5.76$5.732,124 shs$0.00
03/21/2025$5.89$5.73
-2.65%
$5.97$5.731,520 shs$0.00
03/20/2025$6.07$5.89
-2.95%
$5.89$5.89169 shs$0.00
03/19/2025$5.91$6.07
+2.62%
$6.07$5.932,823 shs$0.00
03/18/2025$5.99$5.91
-1.25%
$6.15$5.902,024 shs$0.00
03/17/2025$5.93$5.99
+0.93%
$6.09$5.99872 shs$0.00
03/14/2025$5.81$5.93
+2.15%
$5.93$5.81873 shs$0.00
03/13/2025$5.81$5.81
-0.09%
$5.81$5.81851 shs$0.00
03/12/2025$5.81$5.81$5.81$5.79630 shs$0.00
03/11/2025$5.81$5.81$5.81$5.78755 shs$0.00
03/10/2025$6.00$5.81
-3.17%
$5.81$5.78755 shs$0.00
03/07/2025$6.00$6.00$6.00$5.671,744 shs$0.00
03/06/2025$5.84$6.00
+2.83%
$6.00$5.911,654 shs$0.00
03/05/2025$5.54$5.84
+5.32%
$5.84$5.5221,086 shs$0.00
03/04/2025$5.53$5.54
+0.18%
$5.54$5.05569 shs$0.00
03/03/2025$5.45$5.53
+1.56%
$5.53$5.3521,193 shs$0.00
02/28/2025$5.75$5.45
-5.30%
$5.56$5.4044,664 shs$0.00

This page (OTCMKTS:OUKPY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners