Metso Oyj (OUKPY) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Metso Oyj Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive OUKPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… OUKPY Stock Chart for Saturday, November, 2, 2024 OUKPY Chart by TradingView Metso Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.51$4.66+3.28%$5.00$4.5017,763 shs$0.0010/31/2024$4.62$4.51-2.34%$4.88$4.4910,416 shs$0.0010/30/2024$4.68$4.62-1.28%$4.86$4.621,434 shs$0.0010/29/2024$4.80$4.68-2.50%$4.92$4.685,060 shs$0.0010/28/2024$4.93$4.80-2.72%$4.88$4.7225,121 shs$0.0010/25/2024$4.92$4.93+0.29%$5.01$4.7816,166 shs$0.00 Get the Latest News and Ratings for OUKPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.04$4.92-2.38%$5.09$4.753,206 shs$0.0010/23/2024$5.01$5.04+0.65%$5.06$4.845,576 shs$0.0010/22/2024$5.08$5.01-1.46%$5.15$4.972,621 shs$0.0010/21/2024$5.27$5.08-3.58%$5.14$5.088,051 shs$0.0010/18/2024$4.89$5.27+7.77%$5.27$4.843,803 shs$0.0010/17/2024$4.77$4.89+2.52%$4.91$4.7464,560 shs$0.0010/16/2024$4.84$4.77-1.45%$4.99$4.7710,527 shs$0.0010/15/2024$5.23$4.84-7.46%$5.04$4.841,561 shs$0.0010/14/2024$4.98$5.23+5.02%$5.23$5.0410,223 shs$0.0010/11/2024$5.09$4.98-2.16%$5.11$4.98101,534 shs$0.0010/10/2024$5.15$5.09-1.07%$5.10$5.0428,462 shs$0.0010/09/2024$5.19$5.15-0.87%$5.15$5.1065,378 shs$0.0010/08/2024$5.23$5.19-0.76%$5.19$5.057,650 shs$0.0010/07/2024$5.24$5.23-0.19%$5.42$5.2310,552 shs$0.0010/04/2024$5.37$5.24-2.42%$5.27$5.161,682 shs$0.0010/03/2024$5.40$5.37-0.56%$5.37$5.111,311 shs$0.0010/02/2024$5.22$5.40+3.45%$5.40$4.992,648 shs$0.0010/01/2024$5.43$5.22-3.87%$5.44$5.203,842 shs$0.0009/30/2024$5.31$5.43+2.21%$5.43$5.202,031 shs$0.0009/27/2024$5.14$5.31+3.36%$5.40$5.201,079 shs$0.0009/26/2024$4.90$5.14+4.90%$5.24$4.9463,828 shs$0.0009/25/2024$4.67$4.90+4.93%$4.90$4.699,977 shs$0.0009/24/2024$4.57$4.67+2.19%$4.87$4.6620,996 shs$0.0009/23/2024$4.58$4.57-0.22%$4.77$4.5720,225 shs$0.0009/20/2024$4.92$4.58-6.91%$4.98$4.5848,592 shs$0.0009/19/2024$4.74$4.92+3.87%$4.98$4.9093,852 shs$0.0009/18/2024$4.79$4.74-1.12%$4.93$4.5076,259 shs$0.0009/17/2024$4.46$4.79+7.40%$4.83$4.7369,924 shs$0.0009/16/2024$4.47$4.46-0.22%$4.70$4.4441,284 shs$0.0009/13/2024$4.63$4.47-3.46%$4.90$4.474,381 shs$0.0009/12/2024$4.60$4.63+0.65%$4.76$4.5725,427 shs$0.0009/11/2024$4.56$4.60+0.88%$4.60$4.4633,851 shs$0.0009/10/2024$4.59$4.56-0.65%$4.63$4.3751,649 shs$0.0009/09/2024$4.54$4.59+1.10%$4.68$4.59109,955 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$4.76$4.54-4.62%$4.71$4.5447,617 shs$0.0009/05/2024$4.83$4.76-1.39%$4.77$4.6953,966 shs$0.0009/04/2024$4.85$4.83-0.45%$4.90$4.6226,059 shs$0.0009/03/2024$5.14$4.85-5.66%$4.95$4.859,261 shs$0.0009/02/2024$5.14$5.14$5.14$4.9538,800 shs$0.0008/30/2024$5.12$5.14+0.43%$5.14$4.9538,873 shs$0.0008/29/2024$5.07$5.12+0.95%$5.13$5.0113,215 shs$0.0008/28/2024$5.18$5.07-2.12%$5.07$4.987,512 shs$0.0008/27/2024$5.24$5.18-1.15%$5.18$5.065,729 shs$0.0008/26/2024$5.26$5.24-0.36%$5.24$5.1514,647 shs$0.0008/23/2024$5.20$5.26+1.23%$5.27$5.167,853 shs$0.0008/22/2024$5.26$5.20-1.24%$5.26$5.1516,738 shs$0.0008/21/2024$5.16$5.26+1.94%$5.26$5.024,058 shs$0.0008/20/2024$5.24$5.16-1.53%$5.22$5.0915,257 shs$0.0008/19/2024$5.01$5.24+4.63%$5.24$5.0745,787 shs$0.0008/16/2024$4.94$5.01+1.37%$5.03$4.8951,447 shs$0.0008/15/2024$4.93$4.94+0.21%$5.03$4.9327,919 shs$0.0008/14/2024$4.84$4.93+1.78%$4.94$4.8528,933 shs$0.0008/13/2024$4.70$4.84+3.06%$4.85$4.6951,380 shs$0.0008/12/2024$4.61$4.70+1.95%$4.75$4.6537,745 shs$0.0008/09/2024$4.60$4.61+0.17%$4.70$4.6040,433 shs$0.0008/08/2024$4.65$4.60-1.03%$4.63$4.5742,978 shs$0.0008/07/2024$4.58$4.65+1.53%$4.69$4.5520,577 shs$0.0008/06/2024$4.51$4.58+1.55%$4.64$4.55547,370 shs$0.0008/05/2024$4.69$4.51-3.84%$4.64$4.502.35 million shs$0.0008/02/2024$4.87$4.69-3.70%$4.80$4.695,083 shs$0.0008/01/2024$5.09$4.87-4.32%$5.01$4.87290,490 shs$0.00 Related Companies VOLVF Stock Price Chart AGGZF Stock Price Chart CYJBF Stock Price Chart CEADW Stock Price Chart CLEV Stock Price Chart CYLC Stock Price Chart CUBXF Stock Price Chart EXXRF Stock Price Chart GRNH Stock Price Chart KNCRY Stock Price Chart Receive OUKPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OUKPY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metso Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Share Metso Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
