Free Trial

Metso Oyj (OUKPY) Stock Chart & Stock Price History

Metso Oyj logo
$4.22 +0.11 (+2.68%)
(As of 11/21/2024 ET)

Metso Oyj Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-15.72%
3 Month
Performance
-18.77%
6 Month
Performance
-31.33%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-13.70%
Receive OUKPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter.

OUKPY Stock Chart for Friday, November, 22, 2024

Metso Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.11$4.22
+2.71%
$4.22$4.1012,153 shs$0.00
11/20/2024$4.09$4.11
+0.46%
$4.19$4.0513,347 shs$0.00
11/19/2024$4.30$4.09
-4.88%
$4.24$4.0932,436 shs$0.00
11/18/2024$4.24$4.30
+1.42%
$4.39$4.2462,034 shs$0.00
11/15/2024$4.25$4.24
-0.28%
$4.50$4.2425,064 shs$0.00
11/14/2024$4.29$4.25
-0.89%
$4.41$4.2426,895 shs$0.00
11/13/2024$4.39$4.29
-2.28%
$4.33$4.2930,975 shs$0.00
11/12/2024$4.51$4.39
-2.66%
$4.54$4.3612,884 shs$0.00
11/11/2024$4.60$4.51
-1.96%
$4.66$4.5114,935 shs$0.00
11/08/2024$4.84$4.60
-4.88%
$4.80$4.6017,102 shs$0.00
11/07/2024$4.40$4.84
+9.91%
$4.95$4.8349,129 shs$0.00
11/06/2024$4.80$4.40
-8.33%
$4.53$4.401,994 shs$0.00
11/05/2024$4.47$4.80
+7.38%
$4.86$4.4716,708 shs$0.00
11/04/2024N/A$4.47$4.74$4.4716,512 shs$0.00
11/01/2024$4.51$4.66
+3.28%
$5.00$4.5017,763 shs$0.00
10/31/2024$4.62$4.51
-2.34%
$4.88$4.4910,416 shs$0.00
10/30/2024$4.68$4.62
-1.28%
$4.86$4.621,434 shs$0.00
10/29/2024$4.80$4.68
-2.50%
$4.92$4.685,060 shs$0.00
10/28/2024$4.93$4.80
-2.72%
$4.88$4.7225,121 shs$0.00
10/25/2024$4.92$4.93
+0.29%
$5.01$4.7816,166 shs$0.00
10/24/2024$5.04$4.92
-2.38%
$5.09$4.753,206 shs$0.00
10/23/2024$5.01$5.04
+0.65%
$5.06$4.845,576 shs$0.00
10/22/2024$5.08$5.01
-1.46%
$5.15$4.972,621 shs$0.00
10/21/2024$5.27$5.08
-3.58%
$5.14$5.088,051 shs$0.00


This page (OTCMKTS:OUKPY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners