Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free OUTKY Stock Alerts

Outokumpu Oyj (OUTKY) Stock Chart & Stock Price History

Outokumpu Oyj logo
$1.78 0.00 (0.00%)
As of 02/21/2025
Compare

Outokumpu Oyj Stock Price Performance

5 Day
Performance
+11.25%
1 Month
Performance
+20.68%
3 Month
Performance
+7.88%
6 Month
Performance
-0.84%
Year-To-Date
Performance
+18.67%
1 Year
Performance
-17.60%
Receive OUTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outokumpu Oyj and its competitors with MarketBeat's FREE daily newsletter.

OUTKY Stock Chart for Saturday, February, 22, 2025

OUTKY Chart by TradingView

Outokumpu Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$1.78$1.78$1.78$1.781,451 shs$1.63 billion
02/19/2025$1.60$1.78
+11.25%		$1.78$1.781,451 shs$1.63 billion
02/18/2025$1.60$1.60$1.60$1.6020 shs$1.46 billion
02/17/2025$1.60$1.60$1.60$1.6020 shs$1.46 billion
02/13/2025$1.60$1.60$1.60$1.60500 shs$1.46 billion
02/12/2025$1.65$1.60
-3.03%		$1.60$1.60500 shs$1.46 billion
02/10/2025$1.65$1.65$1.67$1.625,209 shs$1.51 billion
02/07/2025$1.57$1.65
+5.43%		$1.67$1.625,209 shs$1.51 billion
02/06/2025$1.57$1.57$1.57$1.57100 shs$1.43 billion
02/05/2025$1.51$1.57
+3.64%		$1.57$1.57100 shs$1.43 billion
02/04/2025$1.51$1.51$1.51$1.5115 shs$1.38 billion
02/03/2025$1.51$1.51$1.51$1.512,000 shs$1.38 billion
01/31/2025$1.51$1.51$1.51$1.512,000 shs$0.00
01/30/2025$1.51$1.51$1.51$1.5150 shs$0.00
01/29/2025$1.51$1.51$1.51$1.46301 shs$0.00
01/28/2025$1.61$1.51
-6.21%		$1.51$1.46301 shs$1.38 billion
01/27/2025$1.48$1.61
+9.15%		$1.61$1.486,236 shs$0.00
01/23/2025$1.48$1.48$1.48$1.484 shs$0.00
01/22/2025$1.48$1.48$1.48$1.48198 shs$0.00
01/21/2025$1.37$1.48
+7.66%		$1.48$1.48198 shs$0.00
Related Companies

This page (OTCMKTS:OUTKY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored