Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy OVTZ Stock  Free OVTZ Stock Alerts

Oculus VisionTech (OVTZ) Stock Chart & Stock Price History

Oculus VisionTech logo
$0.03 0.00 (-10.11%)
As of 04/28/2025 02:48 PM Eastern
Compare

Oculus VisionTech Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-15.12%
3 Month
Performance
-37.74%
6 Month
Performance
-30.43%
Year-To-Date
Performance
-44.92%
1 Year
Performance
-28.89%
Receive OVTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculus VisionTech and its competitors with MarketBeat's FREE daily newsletter.

OVTZ Stock Chart for Tuesday, April, 29, 2025

OVTZ Chart by TradingView

Oculus VisionTech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.04$0.03
-10.11%		$0.04$0.032,705 shs$0.00
04/25/2025$0.03$0.04
+14.47%		$0.04$0.04401 shs$0.00
04/24/2025$0.03$0.03$0.04$0.036,100 shs$0.00
04/23/2025$0.04$0.03
-14.79%		$0.04$0.036,100 shs$0.00
04/22/2025$0.03$0.04
+17.74%		$0.04$0.033,298 shs$0.00
04/21/2025$0.03$0.03
+15.24%		$0.04$0.033,452 shs$0.00
04/18/2025$0.03$0.03$0.03$0.03900 shs$0.00
04/17/2025$0.04$0.03
-23.80%		$0.03$0.03900 shs$0.00
04/16/2025$0.03$0.04
+13.87%		$0.04$0.038,498 shs$0.00
04/15/2025$0.03$0.03$0.04$0.03800 shs$0.00
04/14/2025$0.04$0.03
-14.36%		$0.04$0.032,388 shs$0.00
04/11/2025$0.04$0.04$0.04$0.041,831 shs$0.00
04/10/2025$0.04$0.04
-5.24%		$0.04$0.0439,634 shs$0.00
04/09/2025$0.04$0.04
-3.05%		$0.04$0.0415,196 shs$0.00
04/09/2025$0.04$0.04
-3.05%		$0.04$0.0415,196 shs$0.00
04/08/2025$0.04$0.04
+8.84%		$0.04$0.049,479 shs$0.00
04/08/2025$0.04$0.04
+8.84%		$0.04$0.049,479 shs$0.00
04/07/2025$0.04$0.04
-4.49%		$0.04$0.0421,567 shs$0.00
04/04/2025$0.04$0.04
-0.26%		$0.04$0.0410,182 shs$0.00
04/03/2025$0.04$0.04
+4.97%		$0.04$0.04267 shs$0.00
04/02/2025$0.04$0.04
-9.50%		$0.04$0.0442,631 shs$0.00
04/01/2025$0.04$0.04
-9.09%		$0.04$0.04451 shs$0.00
03/31/2025N/A$0.04$0.04$0.048,501 shs$0.00
03/28/2025$0.04$0.04
-1.57%		$0.05$0.049,562 shs$0.00
Related Companies

This page (OTCMKTS:OVTZ) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored