Free Trial

Oculus VisionTech (OVTZ) Stock Chart & Stock Price History

Oculus VisionTech logo
$0.04 0.00 (-4.49%)
As of 03:18 PM Eastern

Oculus VisionTech Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
-27.81%
3 Month
Performance
-31.09%
6 Month
Performance
-17.97%
Year-To-Date
Performance
-34.77%
1 Year
Performance
+7.98%
Receive OVTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculus VisionTech and its competitors with MarketBeat's FREE daily newsletter.

OVTZ Stock Chart for Monday, April, 7, 2025

Remove Ads

Oculus VisionTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.04$0.04
-0.26%
$0.04$0.0410,182 shs$0.00
04/03/2025$0.04$0.04
+4.97%
$0.04$0.04267 shs$0.00
04/02/2025$0.04$0.04
-9.50%
$0.04$0.0442,631 shs$0.00
04/01/2025$0.04$0.04
-9.09%
$0.04$0.04451 shs$0.00
03/31/2025N/A$0.04$0.04$0.048,501 shs$0.00
03/28/2025$0.04$0.04
-1.57%
$0.05$0.049,562 shs$0.00
03/27/2025$0.04$0.04
+1.06%
$0.04$0.045,023 shs$0.00
03/26/2025$0.05$0.04
-15.78%
$0.05$0.0468,000 shs$0.00
03/25/2025$0.04$0.05
+7.14%
$0.05$0.053,300 shs$0.00
03/24/2025$0.05$0.04
-6.67%
$0.06$0.0415,376 shs$0.00
03/21/2025$0.04$0.05
+6.38%
$0.05$0.042,500 shs$0.00
03/20/2025$0.05$0.04
-8.64%
$0.04$0.043,103 shs$0.00
03/19/2025$0.05$0.05
-0.43%
$0.05$0.0410,045 shs$0.00
03/18/2025$0.04$0.05
+9.93%
$0.05$0.0423,170 shs$0.00
03/17/2025$0.05$0.04
-15.57%
$0.05$0.0450,021 shs$0.00
03/14/2025$0.05$0.05
+2.66%
$0.05$0.051,492 shs$0.00
03/13/2025$0.05$0.05
-0.20%
$0.05$0.0519,982 shs$0.00
03/12/2025$0.05$0.05
-2.20%
$0.05$0.052,564 shs$0.00
03/11/2025$0.05$0.05
+4.17%
$0.05$0.0517,011 shs$0.00
03/10/2025$0.05$0.05
-8.57%
$0.05$0.05480 shs$0.00
03/07/2025$0.05$0.05
+7.14%
$0.05$0.0524,608 shs$0.00
03/06/2025$0.05$0.05
-2.97%
$0.06$0.054,628 shs$0.00

This page (OTCMKTS:OVTZ) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners