Free Trial

Ozop Energy Solutions (OZSC) Stock Chart & Stock Price History

Ozop Energy Solutions logo
$0.0010
0.00 (0.00%)
(As of 11/1/2024 ET)

Ozop Energy Solutions Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-9.09%
3 Month
Performance
0.00%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-42.53%
1 Year
Performance
-54.55%
Receive OZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ozop Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

OZSC Stock Chart for Saturday, November, 2, 2024

Ozop Energy Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.004.12 million shs$0.00
10/31/2024$0.00$0.00$0.00$0.0011.53 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.0010.74 million shs$0.00
10/29/2024$0.00$0.00
+11.11%
$0.00$0.0015.23 million shs$0.00
10/28/2024$0.00$0.00
-5.26%
$0.00$0.0019.45 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.0015.95 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.0018.00 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.0022.69 million shs$0.00
10/22/2024$0.00$0.00$0.00$0.0017.61 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.0021.41 million shs$0.00
10/18/2024$0.00$0.00$0.00$0.0016.41 million shs$0.00
10/17/2024$0.00$0.00$0.00$0.0015.35 million shs$0.00
10/16/2024$0.00$0.00$0.00$0.0012.62 million shs$0.00
10/15/2024$0.00$0.00
-9.09%
$0.00$0.002.77 million shs$0.00
10/14/2024$0.00$0.00
+4.76%
$0.00$0.003.06 million shs$0.00
10/11/2024$0.00$0.00$0.00$0.0019.64 million shs$0.00
10/10/2024$0.00$0.00$0.00$0.0011.38 million shs$0.00
10/09/2024$0.00$0.00$0.00$0.0013.88 million shs$0.00
10/08/2024$0.00$0.00$0.00$0.0012.16 million shs$0.00
10/07/2024$0.00$0.00$0.00$0.0026.19 million shs$0.00
10/04/2024$0.00$0.00
-8.33%
$0.00$0.0024.69 million shs$0.00
10/03/2024$0.00$0.00
+9.09%
$0.00$0.0017.00 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.0013.87 million shs$0.00
10/01/2024$0.00$0.00
-8.33%
$0.00$0.0013.61 million shs$0.00
09/30/2024$0.00$0.00$0.00$0.0017.94 million shs$0.00
09/27/2024$0.00$0.00
+9.09%
$0.00$0.0017.67 million shs$0.00
09/26/2024$0.00$0.00$0.00$0.0024.90 million shs$0.00
09/25/2024$0.00$0.00
-8.33%
$0.00$0.005.68 million shs$0.00
09/24/2024$0.00$0.00$0.00$0.007.66 million shs$0.00
09/23/2024$0.00$0.00
+9.09%
$0.00$0.009.65 million shs$0.00
09/20/2024$0.00$0.00
-8.33%
$0.00$0.004.09 million shs$0.00
09/19/2024$0.00$0.00$0.00$0.0010.14 million shs$0.00
09/18/2024$0.00$0.00
-7.69%
$0.00$0.0023.57 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.005.98 million shs$0.00
09/16/2024$0.00$0.00$0.00$0.0012.03 million shs$0.00
09/13/2024$0.00$0.00
-7.14%
$0.00$0.003.61 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.008.23 million shs$0.00
09/11/2024$0.00$0.00$0.00$0.0059.42 million shs$0.00
09/10/2024$0.00$0.00
+27.27%
$0.00$0.0019.73 million shs$0.00
09/09/2024$0.00$0.00
+5.26%
$0.00$0.003.30 million shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$0.00$0.00$0.00$0.002.08 million shs$0.00
09/05/2024$0.00$0.00$0.00$0.007.34 million shs$0.00
09/04/2024$0.00$0.00$0.00$0.0018.60 million shs$0.00
09/03/2024$0.00$0.00
-8.33%
$0.00$0.001.53 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.002.74 million shs$0.00
08/30/2024$0.00$0.00
+9.09%
$0.00$0.002.74 million shs$0.00
08/29/2024$0.00$0.00
+10.00%
$0.00$0.004.17 million shs$0.00
08/28/2024$0.00$0.00
-9.09%
$0.00$0.005.31 million shs$0.00
08/27/2024$0.00$0.00$0.00$0.008.55 million shs$0.00
08/26/2024$0.00$0.00
-8.33%
$0.00$0.008.13 million shs$0.00
08/23/2024$0.00$0.00
+9.09%
$0.00$0.008.84 million shs$0.00
08/22/2024$0.00$0.00$0.00$0.0012.86 million shs$0.00
08/21/2024$0.00$0.00
+10.00%
$0.00$0.0015.20 million shs$0.00
08/20/2024$0.00$0.00
-9.09%
$0.00$0.003.82 million shs$0.00
08/19/2024$0.00$0.00$0.00$0.0015.91 million shs$0.00
08/16/2024$0.00$0.00$0.00$0.007.37 million shs$0.00
08/15/2024$0.00$0.00$0.00$0.0012.26 million shs$0.00
08/14/2024$0.00$0.00$0.00$0.006.96 million shs$0.00
08/13/2024$0.00$0.00
+11.11%
$0.00$0.007.79 million shs$0.00
08/12/2024$0.00$0.00
-10.00%
$0.00$0.008.31 million shs$0.00
08/09/2024$0.00$0.00
-9.09%
$0.00$0.001.94 million shs$0.00
08/08/2024$0.00$0.00
+10.00%
$0.00$0.003.92 million shs$0.00
08/07/2024$0.00$0.00$0.00$0.002.99 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.004.26 million shs$0.00
08/05/2024$0.00$0.00$0.00$0.0013.80 million shs$0.00
08/02/2024$0.00$0.00$0.00$0.0029.51 million shs$0.00
08/01/2024$0.00$0.00
-9.09%
$0.00$0.001.90 million shs$0.00


This page (OTCMKTS:OZSC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners