Free Trial

Ping An Healthcare and Technology (PANHF) Stock Chart & Stock Price History

Ping An Healthcare and Technology logo
$0.82 -0.02 (-2.10%)
(As of 12/20/2024 05:55 PM ET)

Ping An Healthcare and Technology Stock Price Performance

5 Day
Performance
-16.98%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-64.03%
1 Year
Performance
-62.46%
Receive PANHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Healthcare and Technology and its competitors with MarketBeat's FREE daily newsletter.

PANHF Stock Chart for Sunday, December, 22, 2024

Ping An Healthcare and Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.84$0.82
-2.10%
$0.82$0.81925 shs$0.00
12/18/2024$0.99$0.84
-15.20%
$0.84$0.84500 shs$0.00
12/17/2024$0.99$0.99
-0.01%
$0.99$0.99736 shs$0.00
12/16/2024$0.99$0.99
+0.01%
$0.99$0.97700 shs$0.00
12/13/2024$0.80$0.99
+24.19%
$0.99$0.97736 shs$0.00
12/10/2024$0.80$0.80$0.80$0.80100 shs$0.00
12/09/2024$1.39$0.80
-42.77%
$0.80$0.80100 shs$0.00
12/04/2024$1.39$1.39$1.39$1.39278 shs$0.00
12/03/2024$2.40$1.39
-42.08%
$1.39$1.39278 shs$0.00
12/02/2024$2.40$2.40$2.40$2.40100 shs$0.00
11/29/2024$1.37$2.40
+75.18%
$2.40$2.40195 shs$0.00
11/21/2024$1.37$1.37$1.37$1.37200 shs$0.00


This page (OTCMKTS:PANHF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners