Parex Resources (PARXF) Stock Chart & Stock Price History $9.21 -0.12 (-1.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Parex Resources Stock Price Performance5 Day Performance-0.58%1 Month Performance+2.50%3 Month Performance-25.94%6 Month Performance-47.36%Year-To-Date Performance-51.14%1 Year Performance-53.88% Receive PARXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 PARXF Stock Chart for Saturday, November, 2, 2024 PARXF Chart by TradingView Parex Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.33$9.21-1.28%$9.40$9.1983,756 shs$0.0010/31/2024$9.10$9.33+2.47%$9.33$9.15119,095 shs$0.0010/30/2024$8.96$9.10+1.56%$9.10$9.0426,183 shs$0.0010/29/2024$9.26$8.96-3.24%$9.21$8.9328,503 shs$0.0010/28/2024$9.35$9.26-0.94%$9.28$9.0135,451 shs$0.0010/25/2024$9.41$9.35-0.66%$9.48$9.3370,619 shs$0.00 Get the Latest News and Ratings for PARXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.34$9.41+0.75%$9.42$9.393,020 shs$0.0010/23/2024$9.48$9.34-1.48%$9.43$9.2946,401 shs$0.0010/22/2024$9.52$9.48-0.38%$9.59$9.1030,715 shs$0.0010/21/2024$9.46$9.52+0.59%$10.81$9.4741,201 shs$0.0010/18/2024$9.47$9.46-0.11%$9.46$9.3079,061 shs$0.0010/17/2024$9.57$9.47-1.04%$9.55$9.4523,740 shs$0.0010/16/2024$9.51$9.57+0.63%$9.63$9.5773,091 shs$0.0010/15/2024$9.85$9.51-3.41%$9.51$9.40111,583 shs$0.0010/14/2024$9.84$9.85+0.11%$9.97$9.504,756 shs$0.0010/11/2024$9.71$9.84+1.32%$9.92$9.7636,328 shs$0.0010/10/2024$9.50$9.71+2.18%$9.71$9.4925,737 shs$0.0010/09/2024$9.70$9.50-2.06%$9.60$9.4255,294 shs$0.0010/08/2024$9.88$9.70-1.82%$9.74$9.4813,722 shs$0.0010/07/2024$9.64$9.88+2.49%$9.89$9.6010,126 shs$0.0010/04/2024$9.49$9.64+1.63%$9.72$9.4869,890 shs$0.0010/03/2024$8.98$9.49+5.61%$9.50$9.1335,075 shs$0.0010/02/2024$9.17$8.98-2.06%$9.41$8.9831,656 shs$0.0010/01/2024$8.84$9.17+3.73%$9.21$8.9964,154 shs$0.0009/30/2024$8.87$8.84-0.34%$8.96$8.8324,504 shs$0.0009/27/2024$8.70$8.87+1.95%$8.89$8.7011,227 shs$0.0009/26/2024$8.82$8.70-1.38%$8.84$8.6252,643 shs$0.0009/25/2024$8.93$8.82-1.22%$8.96$8.8011,534 shs$0.0009/24/2024$8.87$8.93+0.65%$9.00$8.9237,338 shs$0.0009/23/2024$8.86$8.87+0.18%$9.07$8.8726,302 shs$0.0009/20/2024$8.95$8.86-1.04%$8.95$8.8014,098 shs$0.0009/19/2024$8.88$8.95+0.74%$8.99$8.7954,147 shs$0.0009/18/2024$9.02$8.88-1.51%$9.02$8.8833,713 shs$0.0009/17/2024$8.99$9.02+0.39%$9.04$8.9317,041 shs$0.0009/16/2024$8.74$8.99+2.86%$9.12$8.6838,466 shs$0.0009/13/2024$8.83$8.74-1.04%$8.88$8.6837,262 shs$0.0009/12/2024$8.86$8.83-0.37%$8.97$8.81113,577 shs$0.0009/11/2024$9.41$8.86-5.84%$9.75$8.80136,983 shs$0.0009/10/2024$9.60$9.41-1.98%$9.63$9.41155,110 shs$0.0009/09/2024$9.71$9.60-1.16%$9.64$9.45944,976 shs$0.00Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/06/2024$9.79$9.71-0.82%$9.88$9.59192,187 shs$0.0009/05/2024$9.86$9.79-0.68%$10.49$9.75171,707 shs$0.0009/04/2024$9.76$9.86+1.02%$9.91$9.68284,420 shs$0.0009/03/2024$10.03$9.76-2.69%$10.50$9.5993,451 shs$0.0009/02/2024$10.03$10.03$10.03$9.45288,800 shs$0.0008/30/2024$9.77$10.03+2.66%$10.03$9.45288,886 shs$0.0008/29/2024$12.78$9.77-23.55%$11.50$8.43637,830 shs$0.0008/28/2024$12.83$12.78-0.39%$12.86$12.6860,342 shs$0.0008/27/2024$13.00$12.83-1.31%$13.07$12.8027,097 shs$0.0008/26/2024$12.82$13.00+1.40%$13.11$12.7967,987 shs$0.0008/23/2024$12.66$12.82+1.26%$12.97$12.77100,278 shs$0.0008/22/2024$12.89$12.66-1.78%$12.95$12.6626,281 shs$0.0008/21/2024$12.68$12.89+1.66%$12.92$12.8021,921 shs$0.0008/20/2024$12.82$12.68-1.09%$12.85$12.6321,911 shs$0.0008/19/2024$12.63$12.82+1.50%$12.96$12.5139,534 shs$0.0008/16/2024$12.77$12.63-1.10%$12.70$12.4658,812 shs$0.0008/15/2024$12.89$12.77-0.93%$13.20$12.7782,809 shs$0.0008/14/2024$12.86$12.89+0.23%$12.96$12.8044,444 shs$0.0008/13/2024$12.76$12.86+0.75%$12.89$12.7942,312 shs$0.0008/12/2024$12.20$12.76+4.67%$12.77$12.2069,794 shs$0.0008/09/2024$12.13$12.20+0.54%$12.20$12.0032,012 shs$0.0008/08/2024$12.18$12.13-0.41%$12.28$12.1242,909 shs$0.0008/07/2024$12.31$12.18-1.06%$12.58$12.00150,116 shs$0.0008/06/2024$12.11$12.31+1.65%$12.43$12.16165,777 shs$0.0008/05/2024$12.43$12.11-2.57%$12.20$11.31162,720 shs$0.0008/02/2024$13.34$12.43-6.82%$12.63$12.02596,730 shs$0.0008/01/2024$15.07$13.34-11.45%$14.71$13.20258,444 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive PARXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PARXF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Parex Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
