Free Trial

Paymeon (PAYM) Stock Chart & Stock Price History

$0.06 -0.01 (-9.22%)
(As of 12/20/2024 ET)

Paymeon Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+119.18%
3 Month
Performance
+173.50%
6 Month
Performance
+700.00%
Year-To-Date
Performance
+347.55%
1 Year
Performance
+318.30%
Receive PAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter.

PAYM Stock Chart for Sunday, December, 22, 2024

Paymeon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.06$0.07
+22.40%
$0.09$0.05904,176 shs$0.00
12/19/2024$0.06$0.06$0.06$0.0667,760 shs$0.00
12/18/2024$0.06$0.06
-1.71%
$0.06$0.0667,760 shs$0.00
12/17/2024$0.06$0.06
-9.71%
$0.07$0.06194,551 shs$0.00
12/16/2024$0.06$0.06$0.06$0.06431,175 shs$0.00
12/13/2024$0.06$0.06
-2.18%
$0.06$0.05104,993 shs$0.00
12/12/2024$0.05$0.06
+19.00%
$0.06$0.05694,379 shs$0.00
12/11/2024$0.05$0.05
+8.37%
$0.06$0.05536,903 shs$0.00
12/10/2024$0.05$0.05
-2.45%
$0.05$0.04184,510 shs$0.00
12/09/2024$0.05$0.05$0.05$0.0455,593 shs$0.00
12/06/2024$0.05$0.05$0.05$0.0463,189 shs$0.00
12/05/2024$0.05$0.05
+5.61%
$0.05$0.0463,189 shs$0.00
12/04/2024$0.05$0.05
-7.24%
$0.05$0.0488,621 shs$0.00
12/03/2024$0.05$0.05
-3.92%
$0.05$0.0414,394 shs$0.00
12/02/2024$0.05$0.05$0.06$0.0592,116 shs$0.00
11/29/2024$0.05$0.05$0.05$0.05510,268 shs$0.00
11/28/2024$0.05$0.05
-7.24%
$0.05$0.05510,268 shs$0.00
11/27/2024$0.05$0.05
+16.41%
$0.05$0.041.47 million shs$0.00
11/26/2024$0.04$0.05
+15.75%
$0.05$0.04941,598 shs$0.00
11/25/2024$0.04$0.04$0.04$0.031.59 million shs$0.00
11/22/2024$0.03$0.03
-15.30%
$0.03$0.0394,158 shs$0.00
11/21/2024$0.03$0.03
+19.70%
$0.04$0.03486,805 shs$0.00


This page (OTCMKTS:PAYM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners