PBCO Financial (PBCO) Stock Chart & Stock Price History $14.30 +0.30 (+2.14%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest PBCO Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.15%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PBCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. PBCO Stock Chart for Thursday, November, 14, 2024 PBCO Chart by TradingView PBCO Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$14.00$14.30+2.14%$14.30$13.904,189 shs$74.18 million11/07/2024$14.00$14.00$14.30$13.938,083 shs$74.20 million11/06/2024$13.95$14.00+0.36%$14.30$13.937,583 shs$74.20 million11/05/2024$13.95$13.95$13.95$13.86719 shs$73.92 million11/04/2024$13.95$13.95$13.95$13.861,100 shs$73.94 million11/01/2024$13.94$13.95+0.07%$13.95$13.86728 shs$73.92 million Get the Latest News and Ratings for PBCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$13.94$13.94$13.94$13.82700 shs$74.27 million10/28/2024$14.00$13.94-0.43%$13.94$13.82700 shs$73.88 million10/24/2024$14.00$14.00$14.00$13.912,665 shs$74.20 million10/23/2024$14.00$14.00$14.00$13.912,665 shs$74.20 million10/18/2024$14.00$14.00$14.00$14.001,005 shs$74.59 million10/17/2024$14.00$14.00$14.00$14.001,005 shs$74.59 million10/16/2024$14.00$14.00$14.00$13.75600 shs$74.59 million10/15/2024$13.60$14.00+2.94%$14.00$13.75600 shs$74.59 million10/14/2024$13.60$13.60$13.60$13.6067 shs$72.46 million10/11/2024$13.60$13.60$13.90$13.5752,361 shs$72.08 million10/10/2024$13.97$13.60-2.65%$13.90$13.5752,361 shs$72.46 million10/08/2024$13.97$13.97$13.97$13.56693 shs$74.04 million10/07/2024$13.97$13.97$13.97$13.56693 shs$74.04 million10/04/2024$13.97$13.97$13.97$13.9751 shs$74.04 million10/03/2024$13.97$13.97$13.99$13.97500 shs$74.04 million10/02/2024$13.81$13.97+1.16%$13.99$13.97500 shs$74.43 million10/01/2024$13.81$13.81$13.81$13.81100 shs$73.58 million09/30/2024$13.81$13.81$13.81$13.81478 shs$73.19 million09/26/2024$13.81$13.81$13.82$13.521,304 shs$73.19 million09/25/2024$13.75$13.81+0.44%$13.82$13.521,304 shs$73.19 million09/24/2024$13.81$13.75-0.43%$13.85$13.75700 shs$73.26 million09/23/2024$13.78$13.81+0.22%$13.82$13.802,060 shs$73.58 million09/20/2024$14.00$13.78-1.57%$14.05$13.774,990 shs$73.42 million09/19/2024$14.00$14.00$14.44$13.824,300 shs$74.59 million09/18/2024$13.99$14.00+0.07%$14.00$13.7310,226 shs$74.59 million09/16/2024$13.99$13.99$14.00$13.508,700 shs$74.15 million09/13/2024$14.00$13.99-0.07%$14.00$13.508,701 shs$74.15 million09/11/2024$14.00$14.00$14.00$13.416,584 shs$74.20 million09/10/2024$13.60$14.00+2.94%$14.00$13.416,584 shs$74.20 million09/09/2024$13.60$13.60$13.64$13.402,400 shs$72.08 million09/06/2024$13.60$13.60$13.64$13.402,098 shs$72.08 million09/05/2024$13.61$13.60-0.07%$13.62$13.60881 shs$72.08 million09/04/2024$13.66$13.61-0.37%$13.74$13.511,300 shs$72.51 million09/03/2024$13.71$13.66-0.36%$13.71$13.661,400 shs$73.05 millionBreaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. 09/02/2024$13.71$13.71$13.71$13.71700 shs$72.66 million08/30/2024$13.89$13.71-1.30%$13.71$13.71789 shs$73.05 million08/29/2024$13.85$13.89+0.29%$13.89$13.682,200 shs$74.01 million08/28/2024$13.89$13.85-0.29%$13.89$13.688,234 shs$73.79 million08/27/2024$13.90$13.89-0.07%$13.90$13.662,668 shs$74.01 million08/23/2024$13.90$13.90$13.90$13.662,428 shs$73.95 million08/22/2024$13.98$13.90-0.57%$13.90$13.662,428 shs$74.06 million08/21/2024$13.98$13.98$13.98$13.671,539 shs$74.49 million08/20/2024$14.00$13.98-0.14%$13.98$13.671,539 shs$74.49 million Related Companies Private Bancorp of America Stock Chart Avidbank Stock Chart Oxford Bank Stock Chart Freedom Financial Stock Chart JSB Financial Stock Chart First Republic Bank Stock Chart Banco BBVA Argentina Stock Chart Banco Comercial Português Stock Chart Credicorp Stock Chart DNB Bank ASA Stock Chart Receive PBCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBCO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PBCO Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PBCO Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
