Free Trial

PBCO Financial (PBCO) Stock Chart & Stock Price History

$14.50 +0.05 (+0.35%)
As of 03:24 PM Eastern

PBCO Financial Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-0.55%
3 Month
Performance
+1.75%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+1.75%
1 Year
Performance
N/A
Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

PBCO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PBCO Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.45$14.50
+0.35%
$14.50$14.50100 shs$76.84 million
03/31/2025$14.45$14.45$14.50$14.45300 shs$76.57 million
03/28/2025$14.38$14.45
+0.49%
$14.50$14.45300 shs$76.57 million
03/27/2025$14.38$14.38$14.38$14.102,537 shs$76.20 million
03/24/2025$14.38$14.38$14.38$14.3880 shs$76.20 million
03/18/2025$14.38$14.38$14.38$14.15200 shs$76.20 million
03/17/2025$14.24$14.38
+0.98%
$14.38$14.15200 shs$76.20 million
03/14/2025$14.24$14.24$14.25$14.082,910 shs$75.46 million
03/13/2025$14.30$14.24
-0.42%
$14.25$14.082,910 shs$75.46 million
03/12/2025$14.38$14.30
-0.56%
$14.30$14.08906 shs$75.78 million
03/11/2025$14.11$14.38
+1.91%
$14.38$14.38100 shs$76.20 million
03/10/2025$14.11$14.11$14.20$14.11738 shs$74.77 million
03/07/2025$14.11$14.11$14.11$14.1150,000 shs$74.77 million
03/06/2025$14.25$14.11
-0.98%
$14.11$14.111,100 shs$74.77 million
03/05/2025$14.26$14.25
-0.07%
$14.25$14.052,302 shs$75.51 million
03/04/2025$14.55$14.26
-1.99%
$14.54$14.153,902 shs$75.56 million
03/03/2025$14.58$14.55
-0.21%
$14.56$14.151,600 shs$77.10 million
02/28/2025$14.48$14.58
+0.69%
$14.58$14.154,996 shs$77.26 million

This page (OTCMKTS:PBCO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners