Free Trial

PBCO Financial (PBCO) Stock Chart & Stock Price History

$14.50 0.00 (0.00%)
(As of 11/21/2024 ET)

PBCO Financial Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
N/A
3 Month
Performance
+3.72%
6 Month
Performance
+24.46%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

PBCO Stock Chart for Thursday, November, 21, 2024

PBCO Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$14.50$14.50$14.50$14.5020 shs$76.85 million
11/19/2024$14.50$14.50$14.50$14.12724 shs$76.85 million
11/18/2024$14.29$14.50
+1.45%
$14.50$14.12724 shs$76.84 million
11/15/2024$14.30$14.29
-0.05%
$14.30$13.9013,410 shs$75.75 million
11/14/2024$14.30$14.30$14.30$13.904,189 shs$75.78 million
11/13/2024$14.00$14.30
+2.14%
$14.30$13.904,189 shs$74.18 million
11/07/2024$14.00$14.00$14.30$13.938,083 shs$74.20 million
11/06/2024$13.95$14.00
+0.36%
$14.30$13.937,583 shs$74.20 million
11/05/2024$13.95$13.95$13.95$13.86719 shs$73.92 million
11/04/2024$13.95$13.95$13.95$13.861,100 shs$73.94 million
11/01/2024$13.94$13.95
+0.07%
$13.95$13.86728 shs$73.92 million
10/29/2024$13.94$13.94$13.94$13.82700 shs$74.27 million
10/28/2024$14.00$13.94
-0.43%
$13.94$13.82700 shs$73.88 million
10/24/2024$14.00$14.00$14.00$13.912,665 shs$74.20 million
10/23/2024$14.00$14.00$14.00$13.912,665 shs$74.20 million


This page (OTCMKTS:PBCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners