Free Trial

PBCO Financial (PBCO) Stock Chart & Stock Price History

$14.01 -0.09 (-0.65%)
As of 04/17/2025 09:47 AM Eastern

PBCO Financial Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-1.69%
1 Year
Performance
N/A
Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

PBCO Stock Chart for Saturday, April, 19, 2025

PBCO Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.01$14.01$14.01$14.00200 shs$74.23 million
04/17/2025$14.10$14.01
-0.65%
$14.01$14.00200 shs$74.23 million
04/16/2025$14.10$14.10$14.10$13.801,200 shs$74.72 million
04/15/2025$14.10$14.10$14.10$13.77452 shs$74.72 million
04/14/2025$14.23$14.10
-0.91%
$14.10$13.763,822 shs$74.72 million
04/11/2025$14.10$14.23
+0.92%
$14.23$13.76292 shs$75.41 million
04/10/2025$14.22$14.10
-0.84%
$14.22$13.921,900 shs$74.72 million
04/09/2025$14.05$14.22
+1.21%
$14.22$13.824,900 shs$74.44 million
04/09/2025$14.05$14.22
+1.21%
$14.22$13.824,900 shs$74.44 million
04/08/2025$14.24$14.05
-1.33%
$14.05$14.05100 shs$74.45 million
04/08/2025$14.24$14.05
-1.33%
$14.05$14.05100 shs$74.45 million
04/07/2025$14.25$14.24
-0.07%
$14.24$14.051,500 shs$75.46 million
04/04/2025$14.25$14.25$14.26$14.201,200 shs$75.51 million
04/03/2025$14.50$14.25
-1.72%
$14.26$14.201,200 shs$75.51 million
04/02/2025$14.50$14.50$14.50$14.50100 shs$76.84 million
04/01/2025$14.45$14.50
+0.35%
$14.50$14.50100 shs$76.84 million
03/31/2025$14.45$14.45$14.50$14.45300 shs$76.57 million
03/28/2025$14.38$14.45
+0.49%
$14.50$14.45300 shs$76.57 million
03/27/2025$14.38$14.38$14.38$14.102,537 shs$76.20 million
03/24/2025$14.38$14.38$14.38$14.3880 shs$76.20 million
03/18/2025$14.38$14.38$14.38$14.15200 shs$76.20 million

This page (OTCMKTS:PBCO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners