PT Bank Central Asia Tbk (PBCRF) Stock Chart & Stock Price History $0.62 -0.02 (-2.60%) (As of 09:08 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsShort Interest PT Bank Central Asia Tbk Stock Price Performance 5 Day Performance+1.28%1 Month Performance-16.04%3 Month Performance-2.68%6 Month Performance+4.11%Year-To-Date Performance+7.24%1 Year Performance+7.39% Receive PBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now PBCRF Stock Chart for Thursday, November, 21, 2024 PBCRF Chart by TradingView PT Bank Central Asia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.63$0.62-2.60%$0.62$0.625,900 shs$0.0011/21/2024$0.63$0.63$0.63$0.6348,433 shs$0.0011/21/2024$0.63$0.63$0.63$0.6348,433 shs$0.0011/20/2024$0.63$0.63+0.24%$0.63$0.6348,433 shs$0.0011/20/2024$0.63$0.63+0.24%$0.63$0.6348,433 shs$0.0011/20/2024$0.63$0.63+0.24%$0.63$0.6348,400 shs$0.00 Get the Latest News and Ratings for PBCRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. 11/19/2024$0.61$0.63+3.74%$0.63$0.63149,688 shs$0.0011/19/2024$0.61$0.63+3.74%$0.63$0.63364 shs$0.0011/19/2024$0.61$0.63+3.74%$0.63$0.63364 shs$0.0011/18/2024$0.61$0.61$0.64$0.611,765 shs$0.0011/18/2024$0.61$0.61$0.64$0.611,765 shs$0.0011/18/2024$0.61$0.63+3.74%$0.63$0.63149,600 shs$0.0011/15/2024$0.64$0.61-4.14%$0.64$0.611,765 shs$0.0011/15/2024$0.64$0.61-4.14%$0.64$0.611,765 shs$0.0011/15/2024$0.64$0.61-4.14%$0.64$0.611,700 shs$0.0011/14/2024$0.67$0.64-5.07%$0.64$0.6436,100 shs$0.0011/14/2024$0.67$0.68+2.09%$0.68$0.655,508 shs$0.0011/14/2024$0.67$0.68+2.09%$0.68$0.655,508 shs$0.0011/13/2024$0.64$0.67+4.52%$0.67$0.6711,359 shs$0.0011/13/2024$0.64$0.67+4.52%$0.67$0.6711,359 shs$0.0011/13/2024$0.64$0.68+6.71%$0.68$0.655,500 shs$0.0011/12/2024$0.64$0.64$0.64$0.644,372 shs$0.0011/12/2024$0.64$0.64$0.64$0.644,372 shs$0.0011/12/2024$0.64$0.67+4.52%$0.67$0.6711,300 shs$0.0011/11/2024$0.64$0.64-0.39%$0.64$0.644,300 shs$0.0011/11/2024$0.64$0.64$0.69$0.644,228 shs$0.0011/11/2024$0.64$0.64$0.69$0.644,228 shs$0.0011/08/2024$0.67$0.64-3.96%$0.69$0.644,228 shs$0.0011/08/2024$0.67$0.64-3.96%$0.69$0.644,200 shs$0.0011/08/2024$0.67$0.67$0.67$0.6515,047 shs$0.0011/07/2024$0.67$0.67$0.67$0.6515,000 shs$0.0011/07/2024$0.67$0.67$0.67$0.677,578 shs$0.0011/07/2024$0.67$0.67$0.67$0.677,578 shs$0.0011/06/2024$0.68$0.67-1.47%$0.67$0.677,578 shs$0.0011/06/2024$0.68$0.67-1.47%$0.67$0.677,500 shs$0.0011/06/2024$0.68$0.68$0.68$0.686,980 shs$0.0011/05/2024$0.66$0.68+3.50%$0.68$0.686,900 shs$0.0011/05/2024$0.66$0.70+6.32%$0.70$0.667,831 shs$0.0011/05/2024$0.66$0.70+6.32%$0.70$0.667,831 shs$0.0011/04/2024$0.66$0.66$0.66$0.6634,881 shs$0.00[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin11/04/2024$0.66$0.66$0.66$0.6634,881 shs$0.0011/04/2024$0.66$0.70+6.32%$0.70$0.667,800 shs$0.0011/01/2024$0.63$0.63$0.63$0.63542 shs$0.0011/01/2024$0.63$0.63$0.63$0.63542 shs$0.0011/01/2024$0.63$0.66+4.87%$0.66$0.6634,800 shs$0.0010/31/2024$0.63$0.63$0.63$0.635,295 shs$0.0010/31/2024$0.63$0.63$0.63$0.635,295 shs$0.0010/31/2024$0.63$0.63$0.63$0.635,295 shs$0.0010/30/2024$0.63$0.63$0.63$0.631,014 shs$0.0010/30/2024$0.63$0.63$0.63$0.631,014 shs$0.0010/30/2024$0.63$0.63$0.63$0.631,000 shs$0.0010/29/2024$0.70$0.63-10.24%$0.63$0.631,014 shs$0.0010/29/2024$0.70$0.70$0.70$0.703,721 shs$0.0010/29/2024$0.70$0.70$0.70$0.703,721 shs$0.0010/28/2024$0.70$0.70$0.70$0.6917,340 shs$0.0010/28/2024$0.70$0.70$0.70$0.6917,340 shs$0.0010/28/2024$0.70$0.70+0.01%$0.70$0.6917,300 shs$0.0010/25/2024$0.70$0.70-0.29%$0.70$0.6917,300 shs$0.0010/25/2024$0.70$0.70$0.70$0.6519,707 shs$0.0010/25/2024$0.70$0.70$0.70$0.6519,707 shs$0.0010/24/2024$0.68$0.70+3.43%$0.70$0.6519,707 shs$0.0010/24/2024$0.68$0.70+3.43%$0.70$0.6519,707 shs$0.0010/24/2024$0.68$0.70+3.43%$0.70$0.6519,700 shs$0.0010/23/2024$0.70$0.68-3.31%$0.70$0.6817,000 shs$0.0010/23/2024$0.70$0.72+2.21%$0.72$0.686,866 shs$0.0010/23/2024$0.70$0.72+2.21%$0.72$0.686,866 shs$0.0010/22/2024$0.70$0.70$0.73$0.6919,121 shs$0.0010/22/2024$0.70$0.70$0.73$0.6919,121 shs$0.0010/22/2024$0.70$0.72+2.21%$0.72$0.686,800 shs$0.0010/21/2024$0.74$0.70-4.83%$0.73$0.6919,100 shs$0.0010/21/2024$0.74$0.74$0.74$0.722,698 shs$0.0010/21/2024$0.74$0.74$0.74$0.722,698 shs$0.00 Related Companies ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BMDPF Stock Chart BNCZF Stock Chart BPCGF Stock Chart BBAJF Stock Chart Receive PBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBCRF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Central Asia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Central Asia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
