PT Bank Central Asia Tbk (PBCRF) Stock Chart & Stock Price History $0.54 0.00 (0.00%) As of 03/12/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsShort Interest PT Bank Central Asia Tbk Stock Price Performance 5 Day Performance+6.83%1 Month Performance-2.34%3 Month Performance-13.47%6 Month Performance-22.39%Year-To-Date Performance-4.69%1 Year Performance-13.63% Receive PBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads PBCRF Stock Chart for Thursday, March, 13, 2025 PBCRF Chart by TradingViewRemove Ads PT Bank Central Asia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$0.51$0.54+6.83%$0.54$0.542,090 shs$0.0003/12/2025$0.51$0.54+6.83%$0.54$0.542,090 shs$0.0003/12/2025$0.51$0.54+6.84%$0.54$0.542,000 shs$0.0003/11/2025$0.51$0.51$0.51$0.5161,002 shs$0.0003/11/2025$0.51$0.51$0.51$0.5161,002 shs$0.0003/11/2025$0.51$0.54+6.84%$0.54$0.542,090 shs$0.0003/10/2025$0.51$0.51$0.51$0.5161,002 shs$0.0003/10/2025$0.51$0.51$0.51$0.5161,002 shs$0.0003/10/2025$0.51$0.54+6.92%$0.54$0.542,177 shs$0.0003/07/2025$0.52$0.51-1.26%$0.51$0.5161,002 shs$0.00 Get the Latest News and Ratings for PBCRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$0.52$0.52$0.52$0.5221,600 shs$0.0003/07/2025$0.52$0.52$0.52$0.5221,600 shs$0.0003/06/2025$0.52$0.52$0.52$0.5221,600 shs$0.0003/06/2025$0.52$0.52$0.52$0.5221,600 shs$0.0003/06/2025$0.52$0.55+7.44%$0.55$0.5535,400 shs$0.0003/05/2025$0.51$0.52+0.98%$0.52$0.5221,600 shs$0.0003/05/2025$0.51$0.52+0.98%$0.52$0.5221,600 shs$0.0003/05/2025$0.51$0.55+8.49%$0.55$0.5535,405 shs$0.0003/04/2025$0.51$0.51$0.51$0.514,300 shs$0.0003/04/2025$0.51$0.52+0.98%$0.52$0.5221,600 shs$0.0003/04/2025$0.51$0.52+0.98%$0.52$0.5221,600 shs$0.0003/03/2025$0.52$0.51-0.97%$0.51$0.514,374 shs$0.0003/03/2025$0.52$0.52$0.52$0.5221,600 shs$0.0003/03/2025$0.52$0.52$0.52$0.5221,600 shs$0.0002/28/2025$0.51$0.52+0.39%$0.52$0.5221,600 shs$0.0002/28/2025$0.51$0.52+0.39%$0.52$0.5221,600 shs$0.0002/28/2025$0.51$0.52+0.39%$0.52$0.5221,600 shs$0.0002/27/2025$0.50$0.51+3.32%$0.51$0.5152,344 shs$0.0002/27/2025$0.50$0.51+3.32%$0.51$0.5152,344 shs$0.0002/27/2025$0.50$0.52+3.73%$0.52$0.5221,600 shs$0.0002/26/2025$0.51$0.50-3.22%$0.50$0.5017,700 shs$0.0002/26/2025$0.51$0.51$0.51$0.5152,344 shs$0.0002/26/2025$0.51$0.51$0.51$0.5152,344 shs$0.0002/25/2025$0.51$0.51$0.51$0.5152,344 shs$0.0002/25/2025$0.51$0.51$0.51$0.5152,344 shs$0.0002/25/2025$0.51$0.59+14.72%$0.59$0.5193,700 shs$0.0002/24/2025$0.51$0.51$0.51$0.5152,344 shs$0.0002/24/2025$0.51$0.51$0.51$0.5152,344 shs$0.0002/24/2025$0.51$0.59+14.72%$0.59$0.5193,761 shs$0.0002/21/2025$0.51$0.51$0.55$0.511.93 million shs$0.00A deadly mistake in my prediction… (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.02/21/2025$0.51$0.51+0.18%$0.52$0.516,391 shs$0.0002/21/2025$0.51$0.51+0.18%$0.52$0.516,391 shs$0.0002/20/2025$0.51$0.51-0.18%$0.55$0.511.93 million shs$0.0002/20/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/20/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/19/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/19/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/19/2025$0.51$0.55+6.64%$0.55$0.55343 shs$0.0002/18/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/18/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/18/2025$0.51$0.57+10.78%$0.57$0.575,490 shs$0.0002/17/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/17/2025$0.51$0.51$0.52$0.516,391 shs$0.0002/17/2025$0.51$0.51$0.52$0.516,300 shs$0.0002/14/2025$0.55$0.51-6.17%$0.52$0.516,391 shs$0.0002/13/2025$0.55$0.56+1.56%$0.56$0.564,849 shs$0.0002/12/2025$0.55$0.56+1.57%$0.56$0.56500 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive PBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBCRF) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Central Asia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Central Asia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
