Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy PBCRY Stock  Free PBCRY Stock Alerts

PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History

PT Bank Central Asia Tbk logo
$13.35 +0.55 (+4.30%)
As of 04/17/2025 03:59 PM Eastern
Compare

PT Bank Central Asia Tbk Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+5.95%
3 Month
Performance
-11.12%
6 Month
Performance
-23.14%
Year-To-Date
Performance
-7.80%
1 Year
Performance
-6.97%
Receive PBCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter.

PBCRY Stock Chart for Sunday, April, 20, 2025

PBCRY Chart by TradingView

PT Bank Central Asia Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.35$13.35$13.40$12.1393,621 shs$0.00
04/17/2025$12.80$13.35
+4.30%		$13.40$12.1393,621 shs$0.00
04/16/2025$12.75$12.80
+0.39%		$13.46$12.45145,429 shs$0.00
04/15/2025$13.07$12.75
-2.45%		$13.27$12.70142,381 shs$0.00
04/14/2025$12.62$13.07
+3.61%		$13.07$12.43137,683 shs$0.00
04/11/2025$12.60$12.62
+0.12%		$13.04$12.28175,928 shs$0.00
04/10/2025$13.40$12.60
-5.97%		$13.15$11.61118,169 shs$0.00
04/09/2025$11.30$13.40
+18.58%		$14.82$11.64353,692 shs$0.00
04/09/2025$11.30$13.40
+18.58%		$14.82$11.64353,692 shs$0.00
04/08/2025$12.10$11.30
-6.61%		$12.33$11.27286,130 shs$0.00
04/08/2025$12.10$11.30
-6.61%		$12.33$11.27286,130 shs$0.00
04/07/2025$12.17$12.10
-0.58%		$12.64$11.57323,525 shs$0.00
04/04/2025$12.66$12.17
-3.87%		$12.75$11.64135,583 shs$0.00
04/03/2025$12.75$12.66
-0.71%		$13.34$12.11148,201 shs$0.00
04/02/2025$12.80$12.75
-0.39%		$13.05$12.5285,440 shs$0.00
04/01/2025$12.71$12.80
+0.71%		$12.93$12.43258,168 shs$0.00
03/31/2025$12.74$12.71
-0.24%		$13.33$11.8590,832 shs$0.00
03/28/2025$12.80$12.74
-0.47%		$13.75$12.6099,980 shs$0.00
03/27/2025$12.78$12.80
+0.16%		$13.36$12.69176,055 shs$0.00
03/26/2025$12.00$12.78
+6.50%		$13.30$12.70141,722 shs$0.00
03/25/2025$11.94$12.00
+0.50%		$12.30$11.91195,230 shs$0.00
03/24/2025$12.20$11.94
-2.13%		$12.06$11.83126,089 shs$0.00
03/21/2025$12.60$12.20
-3.17%		$12.63$12.0890,146 shs$0.00
03/20/2025$12.40$12.60
+1.61%		$12.65$12.37101,858 shs$0.00
03/19/2025$12.61$12.40
-1.67%		$12.72$12.32553,286 shs$0.00
Related Companies

This page (OTCMKTS:PBCRY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored