Free Trial

Touchstone Exploration (PBEGF) Stock Chart & Stock Price History

Touchstone Exploration logo
$0.28 0.00 (-0.18%)
(As of 12/26/2024 05:38 PM ET)

Touchstone Exploration Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-24.73%
3 Month
Performance
-36.78%
6 Month
Performance
-30.07%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-50.65%
Receive PBEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter.

PBEGF Stock Chart for Friday, December, 27, 2024

Touchstone Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/26/2024$0.28$0.28
-0.18%
$0.29$0.2818,000 shs$0.00
12/25/2024$0.28$0.28$0.28$0.2824,000 shs$0.00
12/24/2024$0.27$0.28
+3.13%
$0.28$0.2824,000 shs$0.00
12/23/2024$0.29$0.27
-5.13%
$0.28$0.2734,500 shs$0.00
12/20/2024$0.28$0.29
+2.39%
$0.29$0.2837,015 shs$0.00
12/19/2024$0.28$0.28$0.29$0.2719,100 shs$0.00
12/18/2024$0.26$0.28
+6.38%
$0.29$0.2719,100 shs$0.00
12/17/2024$0.27$0.26
-1.12%
$0.28$0.26102,400 shs$0.00
12/16/2024$0.30$0.27
-12.00%
$0.29$0.2766,515 shs$0.00
12/13/2024$0.28$0.30
+8.04%
$0.31$0.2835,475 shs$0.00
12/12/2024$0.28$0.28
-0.32%
$0.28$0.282,042 shs$0.00
12/11/2024$0.30$0.28
-4.78%
$0.31$0.2836,000 shs$0.00
12/10/2024$0.29$0.30
+1.86%
$0.30$0.2920,364 shs$0.00
12/09/2024$0.37$0.29
-20.66%
$0.32$0.2972,945 shs$0.00
12/06/2024$0.37$0.37
-0.98%
$0.37$0.3691,375 shs$0.00
12/05/2024$0.38$0.37
-2.41%
$0.37$0.3611,150 shs$0.00
12/04/2024$0.37$0.38
+2.08%
$0.38$0.37170,901 shs$0.00
12/03/2024$0.38$0.37
-3.09%
$0.38$0.37265,556 shs$0.00
12/02/2024$0.39$0.38
-0.88%
$0.39$0.37103,030 shs$0.00
11/29/2024$0.37$0.39
+3.55%
$0.39$0.388,500 shs$0.00
11/28/2024$0.37$0.37$0.38$0.3750,050 shs$0.00
11/27/2024$0.38$0.37
-0.98%
$0.38$0.3750,050 shs$0.00
11/26/2024$0.37$0.38
+0.99%
$0.38$0.384,500 shs$0.00


This page (OTCMKTS:PBEGF) was last updated on 12/27/2024 by MarketBeat.com Staff
From Our Partners