Pressure BioSciences (PBIO) Stock Chart & Stock Price History $0.0025 0.00 (0.00%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Pressure BioSciences Stock Price Performance 5 Day Performance0.00%1 Month Performance-44.44%3 Month Performance-91.07%6 Month Performance-98.15%Year-To-Date Performance-99.24%1 Year Performance-99.29% Receive PBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address Vacuum up cash with these special trades? (Ad)Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts. And I’m sending it for FREE to anyone who joins me during my FREE training right here. PBIO Stock Chart for Sunday, December, 22, 2024 PBIO Chart by TradingView Pressure BioSciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.00$0.00$0.10$0.0012,275 shs$102,000.0012/19/2024$0.00$0.00$0.00$0.001,000 shs$102,000.0012/18/2024$0.00$0.00$0.00$0.001,400 shs$102,000.0012/17/2024$0.00$0.00+150.00%$0.00$0.001,400 shs$102,000.0012/16/2024$0.00$0.00-16.67%$0.00$0.005,167 shs$41,000.0012/13/2024$0.00$0.00$0.00$0.002,742 shs$49,000.00 Get the Latest News and Ratings for PBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.00$0.00$0.00$0.001,101 shs$49,000.0012/11/2024$0.00$0.00$0.00$0.0011,433 shs$49,000.0012/10/2024$0.00$0.00$0.00$0.0011,433 shs$49,000.0012/09/2024$0.00$0.00-45.45%$0.10$0.0018,900 shs$49,000.0012/06/2024$0.00$0.00-26.67%$0.00$0.0026,600 shs$90,000.0012/05/2024$0.00$0.00-25.00%$0.00$0.007,000 shs$123,000.0012/04/2024$0.00$0.00+33.33%$0.00$0.0011,625 shs$164,000.0012/03/2024$0.00$0.00-25.00%$0.10$0.0014,600 shs$123,000.0012/02/2024$0.00$0.00+33.33%$0.00$0.0015,300 shs$164,000.0011/29/2024$0.00$0.00-33.33%$0.00$0.00100 shs$123,000.0011/27/2024$0.00$0.00$0.00$0.001,338 shs$184,000.0011/26/2024$0.00$0.00+12.50%$0.00$0.001,338 shs$184,000.0011/25/2024$0.00$0.00-11.11%$0.00$0.00300 shs$164,000.0011/22/2024$0.00$0.00+12.50%$0.00$0.0020,000 shs$184,000.0011/21/2024$0.00$0.00$0.00$0.002,014 shs$164,000.00 Related Companies Giga-tronics Stock Chart ThermoGenesis Stock Chart American Graphite Technologies Stock Chart Arrayit Stock Chart DiaSys Stock Chart Electric & Gas Technology Stock Chart Flexpoint Sensor Systems Stock Chart Integral Vision Stock Chart OmniLit Acquisition Stock Chart Orthometrix Stock Chart Receive PBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBIO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pressure BioSciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pressure BioSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBIO Stock Alerts