Pressure BioSciences (PBIO) Stock Chart & Stock Price History $0.0051 0.00 (0.00%) As of 04/11/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Pressure BioSciences Stock Price Performance 5 Day Performance-15.00%1 Month Performance-59.84%3 Month PerformanceN/A6 Month Performance-66.00%Year-To-Date Performance+45.71%1 Year Performance-98.28% Receive PBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address PBIO Stock Chart for Saturday, April, 12, 2025 PBIO Chart by TradingViewRemove Ads Pressure BioSciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$0.01$0.01$0.01$0.0120 shs$219,000.0004/10/2025$0.01$0.01$0.01$0.01423 shs$219,000.0004/09/2025$0.01$0.01-15.00%$0.01$0.01423 shs$219,000.0004/09/2025$0.01$0.01-15.00%$0.01$0.01423 shs$219,000.0004/08/2025$0.01$0.01$0.01$0.01100 shs$258,000.0004/08/2025$0.01$0.01$0.01$0.01100 shs$258,000.0004/07/2025$0.00$0.01+33.33%$0.01$0.01100 shs$258,000.0004/03/2025$0.00$0.00$0.00$0.00223 shs$193,000.0004/02/2025$0.01$0.00-66.67%$0.00$0.00223 shs$193,000.0003/28/2025$0.01$0.01$0.01$0.011 shs$580,000.00 Get the Latest News and Ratings for PBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter. 03/27/2025$0.01$0.01$0.01$0.0120 shs$580,000.0003/25/2025$0.01$0.01$0.01$0.01135 shs$580,000.0003/24/2025$0.01$0.01$0.01$0.01400 shs$580,000.0003/21/2025$0.01$0.01+1.50%$0.01$0.01400 shs$553,000.0003/20/2025$0.01$0.01$0.01$0.01100 shs$545,000.0003/19/2025$0.01$0.01+1.53%$0.01$0.01100 shs$545,000.0003/18/2025$0.01$0.01$0.01$0.015,200 shs$537,000.0003/17/2025$0.01$0.01+3.15%$0.01$0.015,200 shs$537,000.0003/13/2025$0.01$0.01$0.01$0.0110,000 shs$520,000.0003/12/2025$0.01$0.01+1.60%$0.01$0.0110,000 shs$520,000.0003/11/2025$0.01$0.01+3.31%$0.01$0.01110 shs$496,000.00 Related Companies Schmitt Industries Stock Chart Giga-tronics Stock Chart Spectaire Stock Chart ThermoGenesis Stock Chart American Graphite Technologies Stock Chart Arrayit Stock Chart DiaSys Stock Chart Electric & Gas Technology Stock Chart Flexpoint Sensor Systems Stock Chart HTG Molecular Diagnostics Stock Chart Receive PBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure BioSciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBIO) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pressure BioSciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pressure BioSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBIO Stock Free PBIO Stock Alerts