Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Free PCCYF Stock Alerts

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.91 +0.02 (+1.68%)
As of 07/15/2025 02:52 PM Eastern
Compare

PetroChina Stock Price Performance

The PetroChina (PCCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of 18.18%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, PetroChina traded at $0.91 with a market cap of and volume of 23,127 shares.

Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-0.55%
3 Month
Performance
+34.64%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-9.43%

PCCYF Stock Chart for Wednesday, July, 16, 2025

PCCYF Chart by TradingView

PetroChina Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.90$0.91
+1.68%		$0.91$0.8323,127 shs$0.00
07/14/2025$0.90$0.90
-0.56%		$0.90$0.8811,685 shs$0.00
07/11/2025$0.88$0.90
+1.99%		$0.90$0.8958,114 shs$0.00
07/10/2025$0.87$0.88
+1.60%		$0.88$0.8758,149 shs$0.00
07/09/2025$0.87$0.87
-0.06%		$0.90$0.872,321 shs$0.00
07/08/2025$0.86$0.87
+1.05%		$0.87$0.868,026 shs$0.00
07/07/2025$0.88$0.86
-2.05%		$0.87$0.8681,405 shs$0.00
07/04/2025$0.88$0.88$0.89$0.8810,876 shs$0.00
07/03/2025$0.86$0.88
+1.62%		$0.89$0.8810,876 shs$0.00
07/02/2025$0.86$0.86$0.87$0.8624,309 shs$0.00
07/01/2025$0.86$0.86
+0.58%		$0.87$0.8624,309 shs$0.00
06/30/2025$0.86$0.86
-0.58%		$0.86$0.8677,570 shs$0.00
06/27/2025$0.86$0.86
+0.58%		$0.86$0.863,958 shs$0.00
06/26/2025$0.86$0.86$0.88$0.863,706 shs$0.00
06/25/2025$0.86$0.86
-0.58%		$0.87$0.867,537 shs$0.00
06/24/2025$0.86$0.86
+0.76%		$0.87$0.837,385 shs$0.00
06/23/2025$0.84$0.86
+1.78%		$0.86$0.8412,979 shs$0.00
06/20/2025$0.88$0.84
-4.16%		$0.91$0.8413,802 shs$0.00
06/19/2025$0.88$0.88$0.88$0.8881,832 shs$0.00
06/18/2025$0.87$0.88
+1.05%		$0.88$0.8881,832 shs$0.00
06/17/2025$0.92$0.87
-4.92%		$0.90$0.87155,207 shs$0.00
06/16/2025$0.88$0.92
+3.98%		$0.93$0.9270,464 shs$0.00
Related Companies

This page (OTCMKTS:PCCYF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored