Free Trial
→ Trump's 100-Day Plan Triggers Global Retaliation (From American Alternative) (Ad) Buy PCCYF Stock  Free PCCYF Stock Alerts

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.78 -0.02 (-2.63%)
As of 03/28/2025 12:58 PM Eastern
Compare

PetroChina Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+3.87%
3 Month
Performance
+4.96%
6 Month
Performance
-3.83%
Year-To-Date
Performance
+1.17%
1 Year
Performance
-7.81%
Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

PCCYF Stock Chart for Sunday, March, 30, 2025

PCCYF Chart by TradingView
Remove Ads

PetroChina Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.80$0.78
-2.63%		$0.80$0.786,791 shs$0.00
03/27/2025$0.79$0.80
+1.27%		$0.81$0.79126,047 shs$0.00
03/26/2025$0.79$0.79$0.79$0.77160,276 shs$0.00
03/25/2025$0.79$0.79$0.79$0.7715,152 shs$0.00
03/24/2025$0.79$0.79$0.79$0.786,579 shs$0.00
03/21/2025$0.80$0.79
-1.25%		$0.79$0.785,290 shs$0.00
03/20/2025$0.80$0.80$0.80$0.785,742 shs$0.00
03/19/2025$0.80$0.80$0.80$0.7819,895 shs$0.00
03/18/2025$0.80$0.80$0.80$0.78191,892 shs$0.00
03/17/2025$0.78$0.80
+2.56%		$0.80$0.7623,316 shs$0.00
03/14/2025$0.75$0.78
+4.00%		$0.80$0.7544,295 shs$0.00
03/13/2025$0.73$0.75
+2.74%		$0.78$0.75100,500 shs$0.00
03/12/2025$0.80$0.73
-8.75%		$0.73$0.73200 shs$0.00
03/11/2025$0.80$0.80$0.80$0.7528,072 shs$0.00
03/10/2025$0.79$0.80
+1.28%		$0.80$0.7412,351 shs$0.00
03/07/2025$0.78$0.79
+1.27%		$0.79$0.72246,672 shs$0.00
03/06/2025$0.77$0.78
+1.30%		$0.78$0.745,041 shs$0.00
03/05/2025$0.72$0.77
+6.93%		$0.77$0.7325,398 shs$0.00
03/04/2025$0.75$0.72
-3.73%		$0.75$0.7214,110 shs$0.00
03/03/2025$0.75$0.75
-0.27%		$0.75$0.751,000 shs$0.00
02/28/2025$0.75$0.75
-0.40%		$0.75$0.755,000 shs$0.00
Related Companies

This page (OTCMKTS:PCCYF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored