Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.76
-0.05 (-6.51%)
(As of 11/4/2024 05:40 PM ET)

PetroChina Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-12.09%
3 Month
Performance
-8.27%
6 Month
Performance
-15.06%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+15.24%
Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter

PCCYF Stock Chart for Tuesday, November, 5, 2024

PetroChina Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.81$0.76
-6.51%
$0.76$0.7327,697 shs$0.00
11/01/2024$0.77$0.81
+5.01%
$0.81$0.7546,360 shs$0.00
10/31/2024$0.77$0.77$0.77$0.773,503 shs$0.00
10/30/2024$0.75$0.77
+3.33%
$0.77$0.7415,625 shs$0.00
10/29/2024$0.72$0.75
+3.50%
$0.79$0.7242,403 shs$0.00
10/28/2024$0.77$0.72
-6.76%
$0.72$0.7220,001 shs$0.00
10/25/2024$0.78$0.77
-1.00%
$0.78$0.6827,300 shs$0.00
10/24/2024$0.78$0.78$0.78$0.7857,400 shs$0.00
10/23/2024$0.78$0.78
-0.47%
$0.82$0.76213,400 shs$0.00
10/22/2024$0.79$0.78
-0.17%
$0.79$0.7659,230 shs$0.00
10/21/2024$0.79$0.79
-0.63%
$0.82$0.7828,700 shs$0.00
10/18/2024$0.81$0.79
-2.47%
$0.81$0.765,054 shs$0.00
10/17/2024$0.77$0.81
+5.22%
$0.82$0.7518,720 shs$0.00
10/16/2024$0.78$0.77
-1.56%
$0.79$0.68175,742 shs$0.00
10/15/2024$0.82$0.78
-4.98%
$0.82$0.7827,000 shs$0.00
10/14/2024$0.82$0.82
+0.37%
$0.86$0.8122,095 shs$0.00
10/11/2024$0.82$0.82$0.82$0.6945,000 shs$0.00
10/10/2024$0.82$0.82$0.82$0.8020,600 shs$0.00
10/09/2024$0.81$0.82
+1.23%
$0.82$0.82800 shs$0.00
10/08/2024$0.87$0.81
-7.32%
$0.84$0.8115,675 shs$0.00
10/07/2024$0.86$0.87
+1.63%
$0.88$0.85314,195 shs$0.00
10/04/2024$0.89$0.86
-3.37%
$0.89$0.86108,280 shs$0.00
10/03/2024$0.89$0.89$0.89$0.84844,011 shs$0.00
10/02/2024$0.83$0.89
+7.23%
$0.90$0.84272,235 shs$0.00
10/01/2024$0.80$0.83
+3.36%
$0.84$0.8320,549 shs$0.00
09/30/2024$0.81$0.80
-0.86%
$0.82$0.8061,105 shs$0.00
09/27/2024$0.76$0.81
+7.28%
$0.82$0.8150,818 shs$0.00
09/26/2024$0.76$0.76$0.83$0.763.53 million shs$0.00
09/25/2024$0.81$0.76
-6.79%
$0.83$0.763.43 million shs$0.00
09/24/2024$0.76$0.81
+6.58%
$0.81$0.77118,645 shs$0.00
09/23/2024$0.75$0.76
+1.36%
$0.76$0.7564,600 shs$0.00
09/20/2024$0.69$0.75
+8.67%
$0.75$0.7545,778 shs$0.00
09/19/2024$0.76$0.69
-8.61%
$0.72$0.6814,200 shs$0.00
09/18/2024$0.74$0.76
+2.03%
$0.76$0.6546,894 shs$0.00
09/17/2024$0.70$0.74
+5.71%
$0.75$0.7335,489 shs$0.00
09/16/2024$0.76$0.70
-7.28%
$0.72$0.7020,200 shs$0.00
09/13/2024$0.71$0.76
+6.49%
$0.76$0.728,150 shs$0.00
09/12/2024$0.71$0.71
-0.78%
$0.72$0.7042,798 shs$0.00
09/11/2024$0.77$0.71
-7.19%
$0.75$0.7054,800 shs$0.00
09/10/2024$0.77$0.77
+0.65%
$0.78$0.7578,950 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024$0.81$0.77
-5.56%
$0.78$0.7726,826 shs$0.00
09/06/2024$0.83$0.81
-2.11%
$0.81$0.8116,000 shs$0.00
09/05/2024$0.85$0.83
-2.65%
$0.83$0.818,000 shs$0.00
09/04/2024$0.87$0.85
-2.30%
$0.86$0.81166,396 shs$0.00
09/03/2024$0.91$0.87
-3.87%
$0.89$0.8717,031 shs$0.00
08/30/2024$0.91$0.91$0.91$0.914,000 shs$0.00
08/29/2024$0.90$0.91
+0.56%
$0.91$0.914,000 shs$0.00
08/28/2024$0.90$0.90$0.91$0.9028,790 shs$0.00
08/27/2024$0.87$0.90
+3.63%
$0.91$0.9027,000 shs$0.00
08/26/2024$0.87$0.87$0.88$0.854,450 shs$0.00
08/23/2024$0.87$0.87$0.87$0.874,450 shs$0.00
08/22/2024$0.87$0.87
+0.40%
$0.87$0.874,450 shs$0.00
08/21/2024$0.86$0.87
+0.58%
$0.87$0.8616,800 shs$0.00
08/20/2024$0.89$0.86
-3.26%
$0.89$0.8625,870 shs$0.00
08/19/2024$0.88$0.89
+1.02%
$0.89$0.8717,890 shs$0.00
08/16/2024$0.87$0.88
+1.38%
$0.88$0.88100 shs$0.00
08/15/2024$0.84$0.87
+3.33%
$0.87$0.875,145 shs$0.00
08/14/2024$0.88$0.84
-4.55%
$0.84$0.84657 shs$0.00
08/13/2024$0.83$0.88
+5.52%
$0.88$0.8426,961 shs$0.00
08/12/2024$0.86$0.83
-3.23%
$0.88$0.76635,920 shs$0.00
08/09/2024$0.85$0.86
+1.65%
$0.87$0.8427,283 shs$0.00
08/08/2024$0.84$0.85
+0.93%
$0.86$0.85713,834 shs$0.00
08/07/2024$0.86$0.84
-1.97%
$0.85$0.78876,819 shs$0.00
08/06/2024$0.82$0.86
+3.97%
$0.86$0.78692,633 shs$0.00
08/05/2024$0.82$0.82
+0.81%
$0.82$0.78320,521 shs$0.00


This page (OTCMKTS:PCCYF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners