Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.70 -0.01 (-1.06%)
(As of 11/20/2024 03:29 PM ET)

PetroChina Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.83%
3 Month
Performance
-19.08%
6 Month
Performance
-27.08%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+6.17%
Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

PCCYF Stock Chart for Thursday, November, 21, 2024

PetroChina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.71$0.70
-1.06%
$0.72$0.70133,490 shs$0.00
11/19/2024$0.72$0.71
-1.39%
$0.72$0.6920,400 shs$0.00
11/18/2024$0.70$0.72
+2.50%
$0.72$0.7028,945 shs$0.00
11/15/2024$0.69$0.70
+1.08%
$0.70$0.6918,280 shs$0.00
11/14/2024$0.70$0.69
-1.07%
$0.70$0.6998,610 shs$0.00
11/13/2024$0.70$0.70$0.72$0.7033,500 shs$0.00
11/12/2024$0.73$0.70
-4.11%
$0.74$0.7047,317 shs$0.00
11/11/2024$0.74$0.73
-1.35%
$0.75$0.7212,530 shs$0.00
11/08/2024$0.74$0.74
+0.54%
$0.74$0.7315,000 shs$0.00
11/07/2024$0.76$0.74
-2.65%
$0.76$0.7412,530 shs$0.00
11/06/2024$0.76$0.76$0.77$0.7257,025 shs$0.00
11/05/2024$0.76$0.76$0.76$0.7327,697 shs$0.00
11/04/2024$0.81$0.76
-6.51%
$0.76$0.7327,697 shs$0.00
11/01/2024$0.77$0.81
+5.01%
$0.81$0.7546,360 shs$0.00
10/31/2024$0.77$0.77$0.77$0.773,503 shs$0.00
10/30/2024$0.75$0.77
+3.33%
$0.77$0.7415,625 shs$0.00
10/29/2024$0.72$0.75
+3.50%
$0.79$0.7242,403 shs$0.00
10/28/2024$0.77$0.72
-6.76%
$0.72$0.7220,001 shs$0.00
10/25/2024$0.78$0.77
-1.00%
$0.78$0.6827,300 shs$0.00
10/24/2024$0.78$0.78$0.78$0.7857,400 shs$0.00
10/23/2024$0.78$0.78
-0.47%
$0.82$0.76213,400 shs$0.00
10/22/2024$0.79$0.78
-0.17%
$0.79$0.7659,230 shs$0.00
10/21/2024$0.79$0.79
-0.63%
$0.82$0.7828,700 shs$0.00


This page (OTCMKTS:PCCYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners