Free Trial

Protocall Technologies (PCLI) Stock Chart & Stock Price History

$0.0005 0.00 (0.00%)
(As of 11/13/2024 ET)

Protocall Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.67%
1 Year
Performance
+25.00%
Receive PCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protocall Technologies and its competitors with MarketBeat's FREE daily newsletter

PCLI Stock Chart for Thursday, November, 14, 2024

Protocall Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.00$0.00
+150.00%
$0.00$0.0040,000 shs$300,000.00
11/12/2024$0.00$0.00$0.00$0.008.02 million shs$302,000.00
11/11/2024$0.00$0.00
-33.33%
$0.00$0.008.02 million shs$302,000.00
11/01/2024$0.00$0.00
-25.00%
$0.00$0.005.03 million shs$453,000.00
10/31/2024$0.00$0.00
+33.33%
$0.00$0.0043,000 shs$604,000.00
10/21/2024$0.00$0.00$0.00$0.00600,400 shs$453,000.00
10/18/2024$0.00$0.00$0.00$0.00600,400 shs$453,000.00
10/17/2024$0.00$0.00$0.00$0.005.58 million shs$453,000.00
10/16/2024$0.00$0.00
-33.33%
$0.00$0.001.50 million shs$453,000.00
10/15/2024$0.00$0.00
-10.00%
$0.00$0.0021,000 shs$679,000.00
10/14/2024$0.00$0.00$0.00$0.0021,000 shs$755,000.00
10/11/2024$0.00$0.00
+42.86%
$0.00$0.00996,550 shs$755,000.00
10/07/2024$0.00$0.00
+14.29%
$0.00$0.00475,000 shs$604,000.00
10/04/2024$0.00$0.00
-20.00%
$0.00$0.00475,000 shs$604,000.00
10/03/2024$0.00$0.00$0.00$0.001.00 million shs$755,000.00
10/02/2024$0.00$0.00
+66.67%
$0.00$0.001.00 million shs$755,000.00
09/27/2024$0.00$0.00$0.00$0.003,450 shs$453,000.00
09/26/2024$0.00$0.00
-40.00%
$0.00$0.003,450 shs$453,000.00
09/24/2024$0.00$0.00$0.00$0.002.00 million shs$755,000.00
09/23/2024$0.00$0.00
-16.67%
$0.00$0.002.00 million shs$755,000.00
09/20/2024$0.00$0.00
+20.00%
$0.00$0.00100,000 shs$906,000.00
09/19/2024$0.00$0.00
+25.00%
$0.00$0.001.89 million shs$755,000.00
09/18/2024$0.00$0.00$0.00$0.00100 shs$604,000.00
09/17/2024$0.00$0.00
+33.33%
$0.00$0.0010,000 shs$604,000.00
09/13/2024$0.00$0.00$0.00$0.00250,000 shs$453,000.00
09/12/2024$0.00$0.00
-40.00%
$0.00$0.00250,000 shs$453,000.00
09/11/2024$0.00$0.00$0.00$0.00980,000 shs$755,000.00
09/10/2024$0.00$0.00$0.00$0.0020,000 shs$755,000.00
09/09/2024$0.00$0.00
-9.09%
$0.00$0.0020,000 shs$755,000.00
08/30/2024$0.00$0.00$0.00$0.004.92 million shs$906,000.00
08/29/2024$0.00$0.00
+20.00%
$0.00$0.004.92 million shs$906,000.00
08/28/2024$0.00$0.00$0.00$0.001.25 million shs$755,000.00
08/27/2024$0.00$0.00
+25.00%
$0.00$0.001.25 million shs$755,000.00
08/21/2024$0.00$0.00
+14.29%
$0.00$0.00959,972 shs$604,000.00
08/16/2024$0.00$0.00
-12.50%
$0.00$0.007.49 million shs$528,000.00
08/15/2024$0.00$0.00$0.00$0.007.49 million shs$604,000.00
08/14/2024$0.00$0.00$0.00$0.001,000 shs$604,000.00


This page (OTCMKTS:PCLI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners