Free Trial

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$98.25 -0.26 (-0.26%)
As of 12:23 PM Eastern

Pernod Ricard Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-7.00%
3 Month
Performance
-6.87%
6 Month
Performance
-32.25%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-37.56%
Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

PDRDF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$98.51C$98.25
-0.26%
C$101.13C$98.25530 shsC$0.00
04/02/2025C$97.00C$98.51
+1.55%
C$98.51C$98.00170 shsC$0.00
04/01/2025C$99.80C$97.00
-2.81%
C$97.49C$97.00459 shsC$0.00
03/31/2025C$101.41C$99.80
-1.58%
C$100.80C$97.2551 shsC$0.00
03/28/2025C$98.01C$101.41
+3.46%
C$101.60C$99.8014,514 shsC$0.00
03/27/2025C$100.84C$98.01
-2.81%
C$100.84C$96.95705 shsC$0.00
03/26/2025C$99.05C$100.84
+1.81%
C$101.09C$96.973,708 shsC$0.00
03/25/2025C$99.77C$99.05
-0.73%
C$103.00C$99.05249 shsC$0.00
03/24/2025C$103.83C$99.77
-3.90%
C$106.65C$99.77361 shsC$0.00
03/21/2025C$108.12C$103.83
-3.97%
C$104.00C$103.2933 shsC$0.00
03/20/2025C$105.64C$108.12
+2.35%
C$108.12C$100.6094 shsC$0.00
03/19/2025C$105.20C$105.64
+0.42%
C$105.64C$104.244,029 shsC$0.00
03/18/2025C$104.01C$105.20
+1.14%
C$105.20C$104.25230 shsC$0.00
03/17/2025C$102.29C$104.01
+1.68%
C$107.00C$104.01541 shsC$0.00
03/14/2025C$103.50C$102.29
-1.17%
C$107.58C$102.27413 shsC$0.00
03/13/2025C$106.56C$103.50
-2.87%
C$105.00C$103.50382 shsC$0.00
03/12/2025C$110.18C$106.56
-3.29%
C$107.06C$106.56680 shsC$0.00
03/11/2025C$109.97C$110.18
+0.19%
C$110.85C$109.68987 shsC$0.00
03/10/2025C$110.23C$109.97
-0.23%
C$110.25C$108.8856 shsC$0.00
03/07/2025C$111.39C$110.23
-1.05%
C$110.23C$106.4564 shsC$0.00
03/06/2025C$107.75C$111.39
+3.38%
C$113.60C$107.5011,076 shsC$0.00
03/05/2025C$106.05C$107.75
+1.60%
C$112.00C$107.75391 shsC$0.00
03/04/2025C$105.65C$106.05
+0.38%
C$112.00C$106.052,189 shsC$0.00
03/03/2025C$105.26C$105.65
+0.37%
C$112.00C$105.656,070 shsC$0.00

This page (OTCMKTS:PDRDF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners