Free Trial

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$122.27
0.00 (0.00%)
(As of 11/1/2024 ET)

Pernod Ricard Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-15.68%
3 Month
Performance
-8.89%
6 Month
Performance
-18.81%
Year-To-Date
Performance
-30.34%
1 Year
Performance
-32.05%
Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter

PDRDF Stock Chart for Saturday, November, 2, 2024

Pernod Ricard Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024C$129.50C$122.27
-5.58%
C$122.27C$122.2729 shsC$0.00
10/30/2024C$133.68C$129.50
-3.13%
C$129.60C$128.832,388 shsC$0.00
10/29/2024C$133.68C$133.68C$133.68C$133.68200 shsC$0.00
10/28/2024C$133.13C$133.68
+0.41%
C$133.68C$133.68200 shsC$0.00
10/25/2024C$133.13C$133.13C$133.13C$133.13100 shsC$0.00
10/24/2024C$134.32C$133.13
-0.89%
C$134.65C$133.131,539 shsC$0.00
10/23/2024C$134.90C$134.32
-0.43%
C$134.46C$134.32320 shsC$0.00
10/22/2024C$136.45C$134.90
-1.14%
C$134.90C$133.13375 shsC$0.00
10/21/2024C$137.30C$136.45
-0.62%
C$140.99C$135.57121 shsC$0.00
10/18/2024C$132.65C$137.30
+3.51%
C$137.30C$137.3025 shsC$0.00
10/17/2024C$132.65C$132.65C$139.25C$130.002,945 shsC$0.00
10/16/2024C$134.99C$132.65
-1.73%
C$139.25C$130.002,945 shsC$0.00
10/15/2024C$135.49C$134.99
-0.37%
C$137.87C$134.99248 shsC$0.00
10/14/2024C$142.40C$135.49
-4.85%
C$142.85C$133.01268 shsC$0.00
10/11/2024C$135.49C$142.40
+5.10%
C$142.40C$133.70133 shsC$0.00
10/10/2024C$143.10C$135.49
-5.32%
C$143.10C$135.49185 shsC$0.00
10/09/2024C$138.94C$143.10
+2.99%
C$143.10C$135.4985 shsC$0.00
10/08/2024C$145.00C$138.94
-4.18%
C$140.85C$137.09160 shsC$0.00
10/07/2024C$139.55C$145.00
+3.91%
C$146.08C$143.511,150 shsC$0.00
10/04/2024C$145.01C$139.55
-3.77%
C$145.00C$139.5551 shsC$0.00
10/03/2024C$145.01C$145.01C$145.28C$145.012,057 shsC$0.00
10/02/2024C$150.00C$145.01
-3.33%
C$145.28C$145.012,057 shsC$0.00
10/01/2024C$150.33C$150.00
-0.22%
C$150.00C$150.00150 shsC$0.00
09/30/2024C$160.25C$150.33
-6.19%
C$155.10C$150.33317 shsC$0.00
09/27/2024C$148.03C$160.25
+8.25%
C$160.25C$155.57118 shsC$0.00
09/26/2024C$141.75C$148.03
+4.43%
C$150.00C$148.033,380 shsC$0.00
09/25/2024C$141.00C$141.75
+0.53%
C$145.50C$141.75732 shsC$0.00
09/24/2024C$141.45C$141.00
-0.32%
C$147.48C$141.00123 shsC$0.00
09/23/2024C$140.42C$141.45
+0.73%
C$146.35C$136.56659 shsC$0.00
09/20/2024C$143.00C$140.42
-1.80%
C$140.42C$140.4213 shsC$0.00
09/19/2024C$136.65C$143.00
+4.65%
C$144.00C$143.00628 shsC$0.00
09/18/2024C$136.65C$136.65C$143.30C$136.656,305 shsC$0.00
09/17/2024C$136.80C$136.65
-0.11%
C$143.30C$136.656,305 shsC$0.00
09/12/2024C$136.80C$136.80C$136.80C$136.80348 shsC$0.00
09/11/2024C$136.80C$136.80C$136.80C$136.80102 shsC$0.00
09/10/2024C$137.49C$136.80
-0.50%
C$136.80C$136.80102 shsC$0.00
09/09/2024C$136.36C$137.49
+0.83%
C$137.49C$135.49196 shsC$0.00
09/06/2024C$143.85C$136.36
-5.20%
C$136.36C$136.361 shsC$0.00
09/05/2024C$143.85C$143.85C$143.85C$143.852 shsC$0.00
09/04/2024C$147.55C$143.85
-2.51%
C$143.85C$143.852 shsC$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/03/2024C$146.80C$147.55
+0.51%
C$147.55C$147.5513 shsC$0.00
09/02/2024C$146.80C$146.80C$146.80C$137.86100 shsC$0.00
08/30/2024C$142.09C$146.80
+3.31%
C$146.80C$137.86106 shsC$0.00
08/29/2024C$142.50C$142.09
-0.29%
C$145.32C$142.09192 shsC$0.00
08/28/2024C$140.90C$142.50
+1.14%
C$142.50C$138.262,261 shsC$0.00
08/27/2024C$145.80C$140.90
-3.36%
C$142.50C$140.9072 shsC$0.00
08/26/2024C$139.00C$145.80
+4.89%
C$145.80C$142.0052 shsC$0.00
08/23/2024C$139.15C$139.00
-0.10%
C$140.00C$139.0093 shsC$0.00
08/22/2024C$134.62C$139.15
+3.37%
C$139.15C$137.8772 shsC$0.00
08/21/2024C$132.30C$134.62
+1.75%
C$137.29C$134.6269 shsC$0.00
08/20/2024C$134.30C$132.30
-1.49%
C$132.30C$132.3084 shsC$0.00
08/19/2024C$137.40C$134.30
-2.25%
C$141.25C$134.304,818 shsC$0.00
08/16/2024C$137.40C$137.40C$137.40C$137.40440 shsC$0.00
08/15/2024C$137.40C$137.40C$137.40C$134.39150 shsC$0.00
08/14/2024C$132.02C$137.40
+4.08%
C$137.40C$134.39150 shsC$0.00
08/13/2024C$130.49C$132.02
+1.17%
C$132.02C$130.002,050 shsC$0.00
08/12/2024C$131.60C$130.49
-0.84%
C$130.74C$130.49107 shsC$0.00
08/09/2024C$130.49C$131.60
+0.85%
C$133.13C$131.6033 shsC$0.00
08/08/2024C$132.22C$130.49
-1.31%
C$130.49C$130.49232 shsC$0.00
08/07/2024C$131.13C$132.22
+0.83%
C$133.69C$132.00706 shsC$0.00
08/06/2024C$130.50C$131.13
+0.49%
C$131.13C$130.5067 shsC$0.00
08/05/2024C$134.20C$130.50
-2.76%
C$133.75C$130.501,951 shsC$0.00
08/02/2024C$134.30C$134.20
-0.07%
C$134.20C$134.20273 shsC$0.00
08/01/2024C$134.30C$134.30C$134.30C$134.00684 shsC$0.00


This page (OTCMKTS:PDRDF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners