Free Trial

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$107.40 +0.60 (+0.56%)
As of 04/25/2025 02:25 PM Eastern

Pernod Ricard Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+6.51%
3 Month
Performance
-7.40%
6 Month
Performance
-19.33%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-26.86%
Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

PDRDF Stock Chart for Saturday, April, 26, 2025

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$106.80C$107.40
+0.56%
C$109.00C$107.401,109 shsC$0.00
04/24/2025C$108.20C$106.80
-1.29%
C$107.84C$106.8025 shsC$0.00
04/23/2025C$108.57C$108.20
-0.34%
C$108.20C$108.2032 shsC$0.00
04/22/2025C$103.03C$108.57
+5.38%
C$108.57C$103.47272 shsC$0.00
04/21/2025C$100.55C$103.03
+2.46%
C$104.75C$103.0357 shsC$0.00
04/17/2025C$100.55C$100.55C$107.74C$100.55712 shsC$0.00
04/16/2025C$102.29C$100.55
-1.70%
C$107.74C$100.55712 shsC$0.00
04/15/2025C$105.81C$102.29
-3.32%
C$102.69C$101.01273 shsC$0.00
04/14/2025C$99.30C$105.81
+6.55%
C$105.81C$102.454,415 shsC$0.00
04/11/2025C$101.98C$99.30
-2.63%
C$106.49C$99.30222 shsC$0.00
04/10/2025C$101.00C$101.98
+0.97%
C$101.98C$99.74413 shsC$0.00
04/09/2025C$95.98C$101.00
+5.23%
C$104.00C$97.372,871 shsC$0.00
04/09/2025C$95.98C$101.00
+5.23%
C$104.00C$97.372,871 shsC$0.00
04/08/2025C$94.50C$95.98
+1.57%
C$101.00C$94.851,233 shsC$0.00
04/08/2025C$94.50C$95.98
+1.57%
C$101.00C$94.851,233 shsC$0.00
04/07/2025C$97.00C$94.50
-2.58%
C$99.00C$93.401,020 shsC$0.00
04/04/2025C$98.25C$97.00
-1.27%
C$97.00C$96.73367 shsC$0.00
04/03/2025C$98.51C$98.25
-0.26%
C$101.13C$98.25530 shsC$0.00
04/02/2025C$97.00C$98.51
+1.55%
C$98.51C$98.00170 shsC$0.00
04/01/2025C$99.80C$97.00
-2.81%
C$97.49C$97.00459 shsC$0.00
03/31/2025C$101.41C$99.80
-1.58%
C$100.80C$97.2551 shsC$0.00
03/28/2025C$98.01C$101.41
+3.46%
C$101.60C$99.8014,514 shsC$0.00
03/27/2025C$100.84C$98.01
-2.81%
C$100.84C$96.95705 shsC$0.00
03/26/2025C$99.05C$100.84
+1.81%
C$101.09C$96.973,708 shsC$0.00
03/25/2025C$99.77C$99.05
-0.73%
C$103.00C$99.05249 shsC$0.00

This page (OTCMKTS:PDRDF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners