Free Trial

Pernod Ricard (PDRDF) Stock Chart & Stock Price History

Pernod Ricard logo
C$113.00 +0.68 (+0.61%)
(As of 11/21/2024 ET)

Pernod Ricard Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-17.69%
3 Month
Performance
-16.56%
6 Month
Performance
-30.60%
Year-To-Date
Performance
-36.01%
1 Year
Performance
-36.76%
Receive PDRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

PDRDF Stock Chart for Thursday, November, 21, 2024

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$113.00C$112.32
-0.60%
C$112.32C$111.991,682 shsC$0.00
11/19/2024C$112.87C$113.00
+0.11%
C$113.05C$113.002,892 shsC$0.00
11/18/2024C$112.99C$112.87
-0.10%
C$113.51C$111.997,252 shsC$0.00
11/15/2024C$121.75C$112.99
-7.20%
C$120.35C$112.49325 shsC$0.00
11/14/2024C$112.75C$121.75
+7.98%
C$121.75C$113.001,595 shsC$0.00
11/13/2024C$115.61C$112.75
-2.47%
C$117.00C$112.751,399 shsC$0.00
11/12/2024C$121.11C$115.61
-4.54%
C$115.61C$114.654,314 shsC$0.00
11/11/2024C$117.75C$121.11
+2.85%
C$121.11C$121.116,612 shsC$0.00
11/08/2024C$120.15C$117.75
-2.00%
C$120.38C$117.75276 shsC$0.00
11/07/2024C$117.70C$120.15
+2.08%
C$121.78C$118.50330 shsC$0.00
11/06/2024C$121.94C$117.70
-3.48%
C$122.55C$117.70769 shsC$0.00
11/05/2024C$121.75C$121.94
+0.16%
C$125.00C$121.941,152 shsC$0.00
11/04/2024C$122.27C$121.75
-0.43%
C$125.17C$121.45876 shsC$0.00
10/31/2024C$129.50C$122.27
-5.58%
C$122.27C$122.2729 shsC$0.00
10/30/2024C$133.68C$129.50
-3.13%
C$129.60C$128.832,388 shsC$0.00
10/29/2024C$133.68C$133.68C$133.68C$133.68200 shsC$0.00
10/28/2024C$133.13C$133.68
+0.41%
C$133.68C$133.68200 shsC$0.00
10/25/2024C$133.13C$133.13C$133.13C$133.13100 shsC$0.00
10/24/2024C$134.32C$133.13
-0.89%
C$134.65C$133.131,539 shsC$0.00
10/23/2024C$134.90C$134.32
-0.43%
C$134.46C$134.32320 shsC$0.00
10/22/2024C$136.45C$134.90
-1.14%
C$134.90C$133.13375 shsC$0.00
10/21/2024C$137.30C$136.45
-0.62%
C$140.99C$135.57121 shsC$0.00


This page (OTCMKTS:PDRDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners