Free Trial

Pennon Group (PEGRF) Stock Chart & Stock Price History

Pennon Group logo
$6.70 -0.02 (-0.26%)
As of 04/23/2025 02:19 PM Eastern

Pennon Group Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-15.51%
Receive PEGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

PEGRF Stock Chart for Friday, April, 25, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.70$6.70$6.70$6.70689 shs$0.00
04/23/2025$6.72$6.70
-0.26%
$6.70$6.70689 shs$0.00
04/21/2025$6.72$6.72$6.72$6.72159 shs$0.00
04/18/2025$6.72$6.72$6.72$6.72159 shs$0.00
04/17/2025$6.30$6.72
+6.63%
$6.72$6.72159 shs$0.00
04/16/2025$6.30$6.30$6.30$6.30100 shs$0.00
04/15/2025$6.24$6.30
+0.96%
$6.30$6.30100 shs$0.00
04/14/2025$6.24$6.24$6.24$6.249,222 shs$0.00
04/11/2025$6.24$6.24$6.24$6.241 shs$0.00
04/09/2025$6.24$6.24$6.24$6.2444 shs$0.00
04/09/2025$6.24$6.24$6.24$6.2444 shs$0.00
04/08/2025$6.24$6.24$6.24$6.2444 shs$0.00
04/08/2025$6.24$6.24$6.24$6.2444 shs$0.00
04/04/2025$6.24$6.24$6.24$6.241,000 shs$0.00
04/03/2025$6.21$6.24
+0.56%
$6.24$6.241,000 shs$0.00
04/02/2025$5.68$6.21
+9.24%
$6.21$6.21189 shs$0.00
04/01/2025$5.13$5.68
+10.83%
$5.85$5.682,561 shs$0.00

This page (OTCMKTS:PEGRF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners