Pennon Group (PEGRF) Stock Chart & Stock Price History $6.70 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Pennon Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-17.39%6 Month Performance-27.65%Year-To-Date PerformanceN/A1 Year Performance-29.73% Receive PEGRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PEGRF Stock Chart for Friday, November, 15, 2024 PEGRF Chart by TradingView Pennon Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$6.70$6.70$6.70$6.709,222 shs$0.0010/30/2024$6.70$6.70$6.70$6.70100 shs$0.0010/29/2024$7.20$6.70-6.94%$6.70$6.70100 shs$0.0010/24/2024$7.20$7.20$7.73$7.20497 shs$0.0010/23/2024$6.67$7.20+7.95%$7.73$7.20497 shs$0.0010/17/2024$6.67$6.67$6.67$6.6710 shs$0.00 Get the Latest News and Ratings for PEGRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024$6.67$6.67$7.42$6.67300 shs$0.0010/11/2024$6.71$6.67-0.60%$7.42$6.67358 shs$0.0010/10/2024$6.71$6.71$6.71$6.71666 shs$0.0010/09/2024$7.28$6.71-7.83%$6.71$6.71666 shs$0.0010/07/2024$7.28$7.28$7.28$7.28200 shs$0.0010/04/2024$8.47$8.47$8.47$8.4710 shs$0.0009/27/2024$8.47$8.47$8.47$8.4710 shs$0.0009/26/2024$8.47$8.47$8.47$8.4761 shs$0.0009/25/2024$8.47$8.47$8.47$8.4765 shs$0.0009/24/2024$8.47$8.47$8.47$7.82816 shs$0.0009/23/2024$8.17$8.47+3.67%$8.47$7.82816 shs$0.0009/18/2024$8.17$8.17$8.17$8.176,145 shs$0.0009/17/2024$8.04$8.17+1.62%$8.17$8.176,145 shs$0.0009/16/2024$8.11$8.04-0.86%$8.04$8.04327 shs$0.0009/13/2024$8.16$8.11-0.61%$8.11$8.114,307 shs$0.0009/11/2024$8.16$8.16$8.16$8.16364 shs$0.0009/10/2024$8.35$8.16-2.22%$8.16$8.16364 shs$0.0009/09/2024$8.25$8.35+1.21%$8.35$8.353,591 shs$0.0009/06/2024$8.25$8.25$8.25$8.25195 shs$0.0009/05/2024$7.87$8.25+4.76%$8.25$8.25195 shs$0.0009/03/2024$7.87$7.87$7.87$7.873,608 shs$0.0009/02/2024$7.87$7.87$7.87$7.873,608 shs$0.0008/29/2024$7.87$7.87$7.87$7.873,107 shs$0.0008/28/2024$7.46$7.87+5.50%$7.87$7.873,107 shs$0.0008/26/2024$7.46$7.46$7.46$7.4621 shs$0.0008/23/2024$7.46$7.46$7.82$7.462,789 shs$0.0008/22/2024$8.15$7.46-8.41%$7.82$7.462,789 shs$0.0008/21/2024$8.15$8.15$8.15$8.15127 shs$0.0008/20/2024$7.80$8.15+4.39%$8.15$8.15127 shs$0.0008/19/2024$7.80$7.80$7.95$7.80400 shs$0.0008/16/2024$8.11$7.80-3.79%$7.95$7.80415 shs$0.0008/15/2024$8.11$8.11$8.11$8.116,647 shs$0.0008/14/2024$8.11$8.11$8.11$8.111,161 shs$0.00 Related Companies Beijing Enterprises Water Group Stock Chart Guangdong Investment Stock Chart Manila Water Stock Chart Pennon Group Stock Chart Severn Trent Stock Chart VIPR Stock Chart American Energy Partners Stock Chart A2A Stock Chart Advent Technologies Stock Chart AGL Energy Stock Chart Receive PEGRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEGRF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
