Free Trial

Pennon Group (PEGRY) Stock Chart & Stock Price History

Pennon Group logo
$11.05 -3.07 (-21.74%)
As of 02/21/2025 03:56 PM Eastern

Pennon Group Stock Price Performance

5 Day
Performance
-25.08%
1 Month
Performance
-13.09%
3 Month
Performance
-25.84%
6 Month
Performance
-29.26%
Year-To-Date
Performance
-25.84%
1 Year
Performance
-36.05%
Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

PEGRY Stock Chart for Saturday, February, 22, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$14.12$11.05
-21.74%
$11.27$10.92127,216 shs$0.00
02/20/2025$14.36$14.12
-1.67%
$14.22$13.9342,455 shs$0.00
02/19/2025$14.20$14.36
+1.13%
$14.44$14.1770,410 shs$0.00
02/18/2025$14.75$14.20
-3.73%
$14.50$14.2033,988 shs$0.00
02/17/2025$14.75$14.75$14.86$14.6070,886 shs$0.00
02/14/2025$14.50$14.75
+1.72%
$14.86$14.6070,886 shs$0.00
02/13/2025$14.38$14.50
+0.85%
$14.65$14.35106,659 shs$0.00
02/12/2025$14.06$14.38
+2.26%
$14.39$14.14100,062 shs$0.00
02/11/2025$13.90$14.06
+1.15%
$14.12$13.90135,471 shs$0.00
02/10/2025$13.83$13.90
+0.51%
$13.95$13.8467,436 shs$0.00
02/07/2025$13.95$13.83
-0.88%
$14.28$13.8024,535 shs$0.00
02/06/2025$14.12$13.95
-1.19%
$14.67$13.84160,894 shs$0.00
02/05/2025$13.95$14.12
+1.22%
$14.21$14.00104,287 shs$0.00
02/04/2025$14.79$13.95
-5.68%
$14.55$13.9539,247 shs$0.00
02/03/2025$14.27$14.79
+3.64%
$15.14$14.20208,783 shs$0.00
01/31/2025$14.65$14.27
-2.59%
$14.65$14.1548,798 shs$0.00
01/30/2025$13.85$14.65
+5.78%
$14.80$14.40306,276 shs$0.00
01/29/2025$13.05$13.85
+6.13%
$14.08$13.69460,080 shs$0.00
01/28/2025$12.88$13.05
+1.32%
$13.05$12.7219,496 shs$0.00
01/27/2025$12.55$12.88
+2.63%
$12.88$12.5633,254 shs$0.00
01/24/2025$12.80$12.55
-1.95%
$12.64$12.4314,975 shs$0.00
01/23/2025$12.72$12.80
+0.67%
$12.80$12.6611,235 shs$0.00
01/22/2025$13.24$12.72
-3.97%
$12.92$12.6415,346 shs$0.00
01/21/2025$12.66$13.24
+4.58%
$13.37$13.0633,787 shs$0.00

This page (OTCMKTS:PEGRY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners