Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy PEGRY Stock  Free PEGRY Stock Alerts

Pennon Group (PEGRY) Stock Chart & Stock Price History

Pennon Group logo
$11.60 +0.06 (+0.52%)
As of 03/28/2025 03:50 PM Eastern
Compare

Pennon Group Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+10.90%
3 Month
Performance
-20.38%
6 Month
Performance
-27.86%
Year-To-Date
Performance
-22.15%
1 Year
Performance
-28.97%
Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

PEGRY Stock Chart for Sunday, March, 30, 2025

PEGRY Chart by TradingView
Remove Ads

Pennon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.54$11.60
+0.52%		$11.76$11.14357,442 shs$0.00
03/27/2025$11.50$11.54
+0.35%		$11.62$11.49114,135 shs$0.00
03/26/2025$11.44$11.50
+0.52%		$11.51$11.428,619 shs$0.00
03/25/2025$11.31$11.44
+1.15%		$11.50$11.2724,451 shs$0.00
03/24/2025$11.26$11.31
+0.44%		$11.39$11.2321,475 shs$0.00
03/21/2025$11.46$11.26
-1.75%		$11.54$11.2610,603 shs$0.00
03/20/2025$11.23$11.46
+2.05%		$11.47$11.395,515 shs$0.00
03/19/2025$11.17$11.23
+0.54%		$11.26$11.15396,921 shs$0.00
03/18/2025$10.99$11.17
+1.64%		$11.21$11.13811,201 shs$0.00
03/17/2025$10.71$10.99
+2.61%		$11.03$10.796,791 shs$0.00
03/14/2025$10.57$10.71
+1.32%		$10.71$9.9149,182 shs$0.00
03/13/2025$10.66$10.57
-0.84%		$10.57$10.4418,189 shs$0.00
03/12/2025$10.48$10.66
+1.72%		$10.67$10.4615,230 shs$0.00
03/11/2025$9.96$10.48
+5.22%		$10.49$10.2429,686 shs$0.00
03/10/2025$10.23$9.96
-2.64%		$10.39$9.96103,603 shs$0.00
03/07/2025$9.97$10.23
+2.61%		$10.28$9.9711,767 shs$0.00
03/06/2025$10.16$9.97
-1.87%		$10.00$9.8411,838 shs$0.00
03/05/2025$10.52$10.16
-3.42%		$10.39$10.0222,234 shs$0.00
03/04/2025$10.39$10.52
+1.25%		$10.52$10.32174,416 shs$0.00
03/03/2025$10.46$10.39
-0.67%		$10.54$10.31164,470 shs$0.00
02/28/2025$10.36$10.46
+0.97%		$10.63$10.42233,077 shs$0.00
Related Companies

This page (OTCMKTS:PEGRY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored