PTT Exploration and Production Public (PEXNY) Stock Chart & Stock Price History $14.42 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest PTT Exploration and Production Public Stock Price Performance 5 Day Performance-8.79%1 Month Performance-11.53%3 Month Performance-18.16%6 Month Performance+22.31%Year-To-Date Performance-44.15%1 Year Performance-50.45% Receive PEXNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. PEXNY Stock Chart for Saturday, November, 16, 2024 PEXNY Chart by TradingView PTT Exploration and Production Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$14.42$14.42$14.42$14.4283 shs$0.0011/14/2024$14.42$14.42$14.42$14.4255 shs$0.0011/13/2024$14.42$14.42$14.42$13.73233 shs$0.0011/12/2024$15.81$14.42-8.79%$14.42$13.73233 shs$0.0011/11/2024$14.70$15.81+7.55%$15.81$15.44617 shs$0.0011/08/2024$14.70$14.70$14.70$14.7038 shs$0.00 Get the Latest News and Ratings for PEXNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$14.70$14.70$14.70$14.70245 shs$0.0011/06/2024$14.00$14.70+5.00%$14.70$14.70240 shs$0.0011/05/2024$15.00$14.00-6.67%$14.00$14.00261 shs$0.0011/04/2024$15.00$15.00$15.00$15.00300 shs$0.0011/01/2024$14.98$15.00+0.13%$15.00$15.00323 shs$0.0010/31/2024$14.98$14.98$14.98$14.98224 shs$0.0010/30/2024$15.70$14.98-4.59%$14.98$14.98224 shs$0.0010/29/2024$16.32$15.70-3.80%$15.70$14.96314 shs$0.0010/28/2024$16.32$16.32$16.32$16.32301 shs$0.0010/25/2024$16.30$16.32+0.12%$16.80$16.32486 shs$0.0010/24/2024$16.30$16.30$16.30$16.30313 shs$0.0010/23/2024$16.30$16.30$16.30$16.3092 shs$0.0010/22/2024$16.30$16.30$16.30$16.30124 shs$0.0010/21/2024$16.30$16.30$16.30$16.3019 shs$0.0010/18/2024$16.30$16.30$16.30$16.30163 shs$0.0010/17/2024$16.30$16.30$16.30$16.30166 shs$0.0010/16/2024$16.20$16.30+0.62%$16.30$16.30166 shs$0.0010/15/2024$16.20$16.20$16.20$16.20153 shs$0.00 Related Companies 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive PEXNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEXNY) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTT Exploration and Production Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PTT Exploration and Production Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEXNY Stock Alerts