Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy PEYUF Stock  Free PEYUF Stock Alerts

Peyto Exploration & Development (PEYUF) Stock Chart & Stock Price History

Peyto Exploration & Development logo
$12.64 -0.06 (-0.44%)
As of 03/28/2025 03:58 PM Eastern
Compare

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+14.73%
3 Month
Performance
+5.68%
6 Month
Performance
+11.30%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+14.67%
Receive PEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

PEYUF Stock Chart for Sunday, March, 30, 2025

PEYUF Chart by TradingView
Remove Ads

Peyto Exploration & Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.70$12.64
-0.44%		$12.74$12.61172,407 shs$0.00
03/27/2025$12.85$12.70
-1.17%		$12.84$12.2572,586 shs$0.00
03/26/2025$12.85$12.85
+0.04%		$13.00$12.8230,867 shs$0.00
03/25/2025$12.62$12.85
+1.78%		$12.90$12.60222,342 shs$0.00
03/24/2025$12.12$12.62
+4.18%		$12.75$12.21573,867 shs$0.00
03/21/2025$12.11$12.12
+0.02%		$12.20$11.9928,953 shs$0.00
03/20/2025$12.07$12.11
+0.40%		$12.17$11.8845,986 shs$0.00
03/19/2025$11.80$12.07
+2.25%		$12.08$11.7878,744 shs$0.00
03/18/2025$11.67$11.80
+1.11%		$12.25$11.6648,752 shs$0.00
03/17/2025$11.43$11.67
+2.11%		$12.00$11.4365,073 shs$0.00
03/14/2025$11.26$11.43
+1.47%		$11.52$11.2525,989 shs$0.00
03/13/2025$11.29$11.26
-0.25%		$11.44$11.1416,686 shs$0.00
03/12/2025$10.87$11.29
+3.89%		$11.34$10.79136,852 shs$0.00
03/11/2025$10.55$10.87
+3.03%		$10.87$10.5385,669 shs$0.00
03/10/2025$10.84$10.55
-2.71%		$10.78$10.50120,076 shs$0.00
03/07/2025$10.73$10.84
+1.06%		$10.88$10.7058,907 shs$0.00
03/06/2025$10.78$10.73
-0.47%		$10.85$10.6296,832 shs$0.00
03/05/2025$10.61$10.78
+1.58%		$10.82$10.53303,964 shs$0.00
03/04/2025$10.49$10.61
+1.13%		$10.62$10.14343,988 shs$0.00
03/03/2025$11.02$10.49
-4.77%		$11.12$10.4466,433 shs$0.00
02/28/2025$11.18$11.02
-1.39%		$11.12$10.9970,163 shs$0.00
Related Companies

This page (OTCMKTS:PEYUF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored