Free Trial

Peyto Exploration & Development (PEYUF) Stock Chart & Stock Price History

Peyto Exploration & Development logo
$12.72 -0.19 (-1.47%)
As of 03:59 PM Eastern

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-0.98%
3 Month
Performance
+10.99%
6 Month
Performance
+13.57%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+12.47%
Receive PEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

PEYUF Stock Chart for Friday, April, 25, 2025

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.91$12.72
-1.47%
$13.05$12.6877,016 shs$0.00
04/24/2025$12.80$12.91
+0.86%
$13.02$12.86248,346 shs$0.00
04/23/2025$12.99$12.80
-1.46%
$13.10$12.75119,911 shs$0.00
04/22/2025$12.73$12.99
+2.04%
$13.17$12.9043,111 shs$0.00
04/21/2025$12.97$12.73
-1.85%
$12.97$12.6043,630 shs$0.00
04/18/2025$12.97$12.97$13.01$12.7051,993 shs$0.00
04/17/2025$12.56$12.97
+3.24%
$13.01$12.7051,993 shs$0.00
04/16/2025$12.12$12.56
+3.66%
$12.70$12.1138,347 shs$0.00
04/15/2025$12.07$12.12
+0.41%
$12.36$12.0744,362 shs$0.00
04/14/2025$12.04$12.07
+0.25%
$12.23$12.0085,396 shs$0.00
04/11/2025$11.38$12.04
+5.80%
$12.12$11.48140,431 shs$0.00
04/10/2025$11.53$11.38
-1.30%
$11.83$11.15123,727 shs$0.00
04/09/2025$10.75$11.53
+7.26%
$11.61$10.37250,288 shs$0.00
04/09/2025$10.75$11.53
+7.26%
$11.61$10.37250,288 shs$0.00
04/08/2025$11.23$10.75
-4.30%
$11.57$10.66101,968 shs$0.00
04/08/2025$11.23$10.75
-4.30%
$11.57$10.66101,968 shs$0.00
04/07/2025$11.68$11.23
-3.83%
$11.61$10.9299,073 shs$0.00
04/04/2025$12.60$11.68
-7.28%
$12.25$11.29209,138 shs$0.00
04/03/2025$12.94$12.60
-2.65%
$13.05$12.57155,484 shs$0.00
04/02/2025$12.86$12.94
+0.66%
$12.96$12.8024,050 shs$0.00
04/01/2025$12.71$12.86
+1.14%
$12.88$12.6063,123 shs$0.00
03/31/2025$12.64$12.71
+0.53%
$12.90$12.43120,923 shs$0.00
03/28/2025$12.70$12.64
-0.44%
$12.74$12.61172,407 shs$0.00
03/27/2025$12.85$12.70
-1.17%
$12.84$12.2572,586 shs$0.00
03/26/2025$12.85$12.85
+0.04%
$13.00$12.8230,867 shs$0.00
03/25/2025$12.62$12.85
+1.78%
$12.90$12.60222,342 shs$0.00
03/24/2025$12.12$12.62
+4.18%
$12.75$12.21573,867 shs$0.00

This page (OTCMKTS:PEYUF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners