Free Trial

Puregold Price Club (PGCMF) Stock Chart & Stock Price History

Puregold Price Club logo
$0.53
0.00 (0.00%)
(As of 11/1/2024 ET)

Puregold Price Club Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PGCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puregold Price Club and its competitors with MarketBeat's FREE daily newsletter

PGCMF Stock Chart for Saturday, November, 2, 2024

Puregold Price Club Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$0.53$0.53$0.53$0.534,400 shs$0.00
09/13/2024$0.53$0.53$0.53$0.5072,100 shs$0.00
09/12/2024$0.52$0.53
+2.19%
$0.53$0.5072,100 shs$0.00
09/11/2024$0.52$0.52$0.52$0.5216,700 shs$0.00
09/09/2024$0.52$0.52$0.52$0.525,500 shs$0.00
09/05/2024$0.52$0.52
-0.08%
$0.52$0.5232,800 shs$0.00
09/04/2024$0.52$0.52$0.52$0.52560,800 shs$0.00
08/20/2024$0.39$0.52
+34.73%
$0.52$0.5250,000 shs$0.00
08/08/2024$0.39$0.39$0.39$0.3928,500 shs$0.00


This page (OTCMKTS:PGCMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners